| May 05 2026 |
5371 |
492.07 |
| May 05 2026 |
7044 |
492.07 |
| Apr 28 2026 |
5497 |
492.07 |
| Apr 28 2026 |
7011 |
492.07 |
| Apr 21 2026 |
5479 |
492.07 |
| Apr 21 2026 |
6984 |
492.07 |
| Apr 14 2026 |
4741 |
462.6 |
| Apr 14 2026 |
5955 |
462.6 |
| Apr 07 2026 |
4731 |
462.6 |
| Apr 07 2026 |
5956 |
462.6 |
| Mar 31 2026 |
4728 |
462.6 |
| Mar 31 2026 |
5813 |
462.6 |
| Mar 24 2026 |
4727 |
462.6 |
| Mar 24 2026 |
5781 |
462.6 |
| Mar 17 2026 |
4678 |
462.6 |
| Mar 17 2026 |
5783 |
462.6 |
| Mar 10 2026 |
4556 |
462.6 |
| Mar 10 2026 |
5692 |
462.6 |
| Mar 03 2026 |
4526 |
462.6 |
| Mar 03 2026 |
5653 |
462.6 |
| Feb 24 2026 |
4507 |
462.6 |
| Feb 24 2026 |
5671 |
462.6 |
| Feb 17 2026 |
4497 |
462.6 |
| Feb 17 2026 |
5513 |
462.6 |
| Feb 10 2026 |
4471 |
462.6 |
| Feb 10 2026 |
5607 |
462.6 |
| Feb 03 2026 |
4474 |
462.6 |
| Feb 03 2026 |
5612 |
462.6 |
| Jan 27 2026 |
4465 |
462.6 |
| Jan 27 2026 |
5617 |
462.6 |
| Jan 20 2026 |
4451 |
462.6 |
| Jan 20 2026 |
5615 |
462.6 |
| Jan 13 2026 |
4459 |
462.6 |
| Jan 13 2026 |
5612 |
462.6 |
| Jan 06 2026 |
4457 |
462.6 |
| Jan 06 2026 |
5611 |
462.6 |
| Dec 30 2025 |
4453 |
462.6 |
| Dec 30 2025 |
5611 |
462.6 |
| Dec 23 2025 |
4453 |
462.6 |
| Dec 23 2025 |
5604 |
462.6 |
| Dec 16 2025 |
4453 |
462.6 |
| Dec 16 2025 |
5614 |
462.6 |
| Dec 09 2025 |
4453 |
462.6 |
| Dec 09 2025 |
5621 |
462.6 |
| Dec 02 2025 |
4455 |
462.6 |
| Dec 02 2025 |
5623 |
462.6 |
| Nov 25 2025 |
4455 |
462.6 |
| Nov 25 2025 |
5623 |
462.6 |
| Nov 18 2025 |
4455 |
462.6 |
| Nov 18 2025 |
5623 |
462.6 |
| Nov 11 2025 |
4435 |
462.6 |
| Nov 11 2025 |
5608 |
462.6 |
| Nov 04 2025 |
4435 |
462.6 |
| Nov 04 2025 |
5608 |
462.6 |
| Oct 28 2025 |
4440 |
462.6 |
| Oct 28 2025 |
5637 |
462.6 |
| Oct 21 2025 |
4440 |
462.6 |
| Oct 21 2025 |
5887 |
462.6 |
| Oct 14 2025 |
4459 |
462.6 |
| Oct 14 2025 |
5851 |
462.6 |
| Oct 07 2025 |
4455 |
462.6 |
| Oct 07 2025 |
5697 |
462.6 |
| Sep 30 2025 |
4441 |
462.6 |
| Sep 30 2025 |
5718 |
462.6 |
| Sep 23 2025 |
4445 |
462.6 |
| Sep 23 2025 |
5691 |
462.6 |
| Sep 16 2025 |
4342 |
462.6 |
| Sep 16 2025 |
5623 |
462.6 |
| Sep 09 2025 |
4379 |
462.6 |
| Sep 09 2025 |
5555 |
462.6 |
| Sep 02 2025 |
4405 |
462.6 |
| Sep 02 2025 |
5740 |
462.6 |
| Aug 26 2025 |
4419 |
462.6 |
| Aug 26 2025 |
5775 |
462.6 |
| Aug 19 2025 |
4452 |
462.6 |
| Aug 19 2025 |
5708 |
462.6 |
| Aug 12 2025 |
6719 |
462.6 |
| Aug 12 2025 |
7884 |
462.6 |
| Aug 05 2025 |
6706 |
462.6 |
| Aug 05 2025 |
7972 |
462.6 |
| Jul 29 2025 |
6800 |
462.6 |
| Jul 29 2025 |
8132 |
462.6 |
| Jul 22 2025 |
6794 |
462.6 |
| Jul 22 2025 |
8143 |
462.6 |
| Jul 15 2025 |
6770 |
462.6 |
| Jul 15 2025 |
8148 |
462.6 |
| Jul 08 2025 |
6864 |
462.6 |
| Jul 08 2025 |
8590 |
462.6 |
| Jul 01 2025 |
7230 |
462.6 |
| Jul 01 2025 |
8910 |
462.6 |
| Jun 24 2025 |
6946 |
462.6 |
| Jun 24 2025 |
8384 |
462.6 |
| Jun 17 2025 |
6991 |
462.6 |
| Jun 17 2025 |
8404 |
462.6 |
| Jun 10 2025 |
7065 |
462.6 |
| Jun 10 2025 |
8511 |
462.6 |
| Jun 03 2025 |
6998 |
462.6 |
| Jun 03 2025 |
8488 |
462.6 |
| May 27 2025 |
7069 |
462.6 |
| May 27 2025 |
8582 |
462.6 |
| May 20 2025 |
6916 |
462.6 |
| May 20 2025 |
8734 |
462.6 |
| May 13 2025 |
6857 |
462.6 |
| May 13 2025 |
8702 |
462.6 |
| May 06 2025 |
6027 |
433.13 |
| May 06 2025 |
7545 |
433.13 |
| Apr 29 2025 |
6041 |
433.13 |
| Apr 29 2025 |
7646 |
433.13 |
| Apr 22 2025 |
6074 |
433.13 |
| Apr 22 2025 |
7527 |
433.13 |
