| Jun 06 2026 |
5471 |
464.59 |
| Jun 06 2026 |
6720 |
464.59 |
| Jun 02 2026 |
5373 |
464.59 |
| Jun 02 2026 |
6652 |
464.59 |
| May 26 2026 |
5352 |
464.59 |
| May 26 2026 |
6683 |
464.59 |
| May 19 2026 |
5356 |
464.59 |
| May 19 2026 |
6658 |
464.59 |
| May 12 2026 |
5401 |
464.59 |
| May 12 2026 |
6745 |
464.59 |
| May 05 2026 |
5305 |
464.59 |
| May 05 2026 |
6719 |
464.59 |
| Apr 28 2026 |
5392 |
464.59 |
| Apr 28 2026 |
6946 |
464.59 |
| Apr 21 2026 |
5302 |
464.59 |
| Apr 21 2026 |
7028 |
464.59 |
| Apr 14 2026 |
5240 |
464.59 |
| Apr 14 2026 |
7044 |
464.59 |
| Apr 07 2026 |
5211 |
464.59 |
| Apr 07 2026 |
7088 |
464.59 |
| Mar 31 2026 |
5257 |
464.59 |
| Mar 31 2026 |
7190 |
464.59 |
| Mar 24 2026 |
5297 |
464.59 |
| Mar 24 2026 |
7304 |
464.59 |
| Mar 17 2026 |
5372 |
464.59 |
| Mar 17 2026 |
7336 |
464.59 |
| Mar 10 2026 |
5324 |
464.59 |
| Mar 10 2026 |
7343 |
464.59 |
| Mar 03 2026 |
475 |
464.59 |
| Mar 03 2026 |
640 |
464.59 |
| Feb 24 2026 |
460 |
464.59 |
| Feb 24 2026 |
621 |
464.59 |
| Feb 17 2026 |
466 |
464.59 |
| Feb 17 2026 |
622 |
464.59 |
| Feb 10 2026 |
468 |
464.59 |
| Feb 10 2026 |
630 |
464.59 |
| Feb 03 2026 |
469 |
464.59 |
| Feb 03 2026 |
631 |
464.59 |
| Jan 27 2026 |
468 |
464.59 |
| Jan 27 2026 |
631 |
464.59 |
| Jan 20 2026 |
470 |
464.59 |
| Jan 20 2026 |
634 |
464.59 |
| Jan 13 2026 |
471 |
464.59 |
| Jan 13 2026 |
635 |
464.59 |
| Jan 06 2026 |
469 |
464.59 |
| Jan 06 2026 |
633 |
464.59 |
| Dec 30 2025 |
469 |
464.59 |
| Dec 30 2025 |
633 |
464.59 |
| Dec 23 2025 |
469 |
464.59 |
| Dec 23 2025 |
632 |
464.59 |
| Dec 16 2025 |
469 |
464.59 |
| Dec 16 2025 |
633 |
464.59 |
| Dec 09 2025 |
469 |
464.59 |
| Dec 09 2025 |
633 |
464.59 |
| Dec 02 2025 |
469 |
464.59 |
| Dec 02 2025 |
633 |
464.59 |
| Nov 25 2025 |
469 |
464.59 |
| Nov 25 2025 |
633 |
464.59 |
| Nov 18 2025 |
469 |
464.59 |
| Nov 18 2025 |
633 |
464.59 |
| Nov 11 2025 |
469 |
464.59 |
| Nov 11 2025 |
631 |
464.59 |
| Nov 04 2025 |
469 |
464.59 |
| Nov 04 2025 |
631 |
464.59 |
| Oct 28 2025 |
469 |
464.59 |
| Oct 28 2025 |
633 |
464.59 |
| Oct 21 2025 |
469 |
464.59 |
| Oct 21 2025 |
633 |
464.59 |
| Oct 14 2025 |
469 |
464.59 |
| Oct 14 2025 |
633 |
464.59 |
| Oct 07 2025 |
470 |
464.59 |
| Oct 07 2025 |
634 |
464.59 |
| Sep 30 2025 |
470 |
464.59 |
| Sep 30 2025 |
636 |
464.59 |
| Sep 23 2025 |
477 |
464.59 |
| Sep 23 2025 |
640 |
464.59 |
| Sep 16 2025 |
476 |
464.59 |
| Sep 16 2025 |
639 |
464.59 |
| Sep 09 2025 |
479 |
464.59 |
| Sep 09 2025 |
640 |
464.59 |
| Sep 02 2025 |
476 |
464.59 |
| Sep 02 2025 |
637 |
464.59 |
| Aug 26 2025 |
485 |
464.59 |
| Aug 26 2025 |
655 |
464.59 |
| Aug 19 2025 |
483 |
464.59 |
| Aug 19 2025 |
653 |
464.59 |
| Aug 12 2025 |
480 |
464.59 |
| Aug 12 2025 |
661 |
464.59 |
| Aug 05 2025 |
5398 |
471.79 |
| Aug 05 2025 |
7890 |
471.79 |
| Jul 29 2025 |
5668 |
513.48 |
| Jul 29 2025 |
8454 |
513.48 |
| Jul 22 2025 |
5856 |
513.48 |
| Jul 22 2025 |
8645 |
513.48 |
| Jul 15 2025 |
5741 |
513.48 |
| Jul 15 2025 |
8623 |
513.48 |
| Jul 08 2025 |
8564 |
542.75 |
| Jul 08 2025 |
11364 |
542.75 |
| Jul 01 2025 |
8952 |
542.75 |
| Jul 01 2025 |
11699 |
542.75 |
| Jun 24 2025 |
1862 |
650 |
| Jun 24 2025 |
2039 |
650 |
| Jun 17 2025 |
1837 |
650 |
| Jun 17 2025 |
2021 |
650 |
| Jun 10 2025 |
1851 |
650 |
| Jun 10 2025 |
2022 |
650 |
| Jun 03 2025 |
1855 |
650 |
| Jun 03 2025 |
1999 |
650 |
| May 27 2025 |
1859 |
650 |
| May 27 2025 |
2018 |
650 |
| May 20 2025 |
1863 |
650 |
| May 20 2025 |
2115 |
650 |
| May 13 2025 |
1851 |
650 |
| May 13 2025 |
2117 |
650 |
| May 06 2025 |
1827 |
650 |
| May 06 2025 |
2161 |
650 |
| Apr 29 2025 |
1852 |
650 |
| Apr 29 2025 |
2203 |
650 |
| Apr 22 2025 |
1854 |
650 |
| Apr 22 2025 |
2208 |
650 |
