| May 12 2026 |
6043 |
529.35 |
| May 12 2026 |
8482 |
529.35 |
| May 05 2026 |
6188 |
529.35 |
| May 05 2026 |
8224 |
529.35 |
| Apr 28 2026 |
6251 |
529.35 |
| Apr 28 2026 |
8206 |
529.35 |
| Apr 21 2026 |
6407 |
529.35 |
| Apr 21 2026 |
8168 |
529.35 |
| Apr 14 2026 |
6608 |
529.35 |
| Apr 14 2026 |
5823 |
506.27 |
| Apr 14 2026 |
7855 |
517.81 |
| Apr 07 2026 |
6684 |
529.35 |
| Apr 07 2026 |
5815 |
506.27 |
| Apr 07 2026 |
7845 |
517.81 |
| Mar 31 2026 |
6610 |
529.35 |
| Mar 31 2026 |
5815 |
506.27 |
| Mar 31 2026 |
7705 |
517.81 |
| Mar 24 2026 |
6717 |
529.35 |
| Mar 24 2026 |
5821 |
506.27 |
| Mar 24 2026 |
7677 |
517.81 |
| Mar 17 2026 |
6713 |
529.35 |
| Mar 17 2026 |
5779 |
506.27 |
| Mar 17 2026 |
7691 |
517.81 |
| Mar 10 2026 |
6688 |
529.35 |
| Mar 10 2026 |
5635 |
506.27 |
| Mar 10 2026 |
7568 |
517.81 |
| Mar 03 2026 |
6663 |
529.35 |
| Mar 03 2026 |
5606 |
506.27 |
| Mar 03 2026 |
7536 |
517.81 |
| Feb 24 2026 |
6537 |
529.35 |
| Feb 24 2026 |
5588 |
506.27 |
| Feb 24 2026 |
7557 |
517.81 |
| Feb 17 2026 |
6457 |
529.35 |
| Feb 17 2026 |
5553 |
506.27 |
| Feb 17 2026 |
7379 |
517.81 |
| Feb 10 2026 |
6616 |
529.35 |
| Feb 10 2026 |
5516 |
506.27 |
| Feb 10 2026 |
7453 |
517.81 |
| Feb 03 2026 |
6625 |
529.35 |
| Feb 03 2026 |
5524 |
506.27 |
| Feb 03 2026 |
7469 |
517.81 |
| Jan 27 2026 |
6695 |
529.35 |
| Jan 27 2026 |
5518 |
506.27 |
| Jan 27 2026 |
7488 |
517.81 |
| Jan 20 2026 |
6734 |
529.35 |
| Jan 20 2026 |
5501 |
506.27 |
| Jan 20 2026 |
7486 |
517.81 |
| Jan 13 2026 |
6735 |
529.35 |
| Jan 13 2026 |
5507 |
506.27 |
| Jan 13 2026 |
7486 |
517.81 |
| Jan 06 2026 |
6735 |
529.35 |
| Jan 06 2026 |
5502 |
506.27 |
| Jan 06 2026 |
7480 |
517.81 |
| Dec 30 2025 |
6735 |
529.35 |
| Dec 30 2025 |
5498 |
506.27 |
| Dec 30 2025 |
7480 |
517.81 |
| Dec 23 2025 |
6711 |
529.35 |
| Dec 23 2025 |
5499 |
506.27 |
| Dec 23 2025 |
7459 |
517.81 |
| Dec 16 2025 |
6744 |
529.35 |
| Dec 16 2025 |
5499 |
506.27 |
| Dec 16 2025 |
7491 |
517.81 |
| Dec 09 2025 |
6744 |
529.35 |
| Dec 09 2025 |
5499 |
506.27 |
| Dec 09 2025 |
7506 |
517.81 |
| Dec 02 2025 |
6744 |
529.35 |
| Dec 02 2025 |
5499 |
506.27 |
| Dec 02 2025 |
7508 |
517.81 |
| Nov 25 2025 |
6744 |
529.35 |
| Nov 25 2025 |
5499 |
506.27 |
| Nov 25 2025 |
7508 |
517.81 |
| Nov 18 2025 |
6744 |
529.35 |
| Nov 18 2025 |
5499 |
506.27 |
| Nov 18 2025 |
7508 |
517.81 |
| Nov 11 2025 |
6744 |
529.35 |
| Nov 11 2025 |
5469 |
506.27 |
| Nov 11 2025 |
7486 |
517.81 |
| Nov 04 2025 |
6744 |
529.35 |
| Nov 04 2025 |
5469 |
506.27 |
| Nov 04 2025 |
7486 |
517.81 |
| Oct 28 2025 |
6793 |
529.35 |
| Oct 28 2025 |
5473 |
506.27 |
| Oct 28 2025 |
7528 |
517.81 |
| Oct 21 2025 |
6993 |
529.35 |
| Oct 21 2025 |
5473 |
506.27 |
| Oct 21 2025 |
7811 |
517.81 |
| Oct 14 2025 |
6993 |
529.35 |
| Oct 14 2025 |
5499 |
506.27 |
| Oct 14 2025 |
7767 |
517.81 |
| Oct 07 2025 |
6704 |
529.35 |
| Oct 07 2025 |
5493 |
506.27 |
| Oct 07 2025 |
7530 |
517.81 |
| Sep 30 2025 |
6711 |
529.35 |
| Sep 30 2025 |
5479 |
506.27 |
| Sep 30 2025 |
7563 |
517.81 |
| Sep 23 2025 |
6687 |
529.35 |
| Sep 23 2025 |
5478 |
506.27 |
| Sep 23 2025 |
7532 |
517.81 |
| Sep 16 2025 |
6703 |
529.35 |
| Sep 16 2025 |
5380 |
506.27 |
| Sep 16 2025 |
7486 |
517.81 |
| Sep 09 2025 |
6613 |
529.35 |
| Sep 09 2025 |
5410 |
506.27 |
| Sep 09 2025 |
7421 |
517.81 |
| Sep 02 2025 |
6879 |
529.35 |
| Sep 02 2025 |
5432 |
506.27 |
| Sep 02 2025 |
7685 |
517.81 |
| Aug 26 2025 |
6960 |
529.35 |
| Aug 26 2025 |
5463 |
506.27 |
| Aug 26 2025 |
7758 |
517.81 |
| Aug 19 2025 |
6889 |
529.35 |
| Aug 19 2025 |
5470 |
506.27 |
| Aug 19 2025 |
7655 |
517.81 |
| Aug 12 2025 |
6902 |
529.35 |
| Aug 12 2025 |
7746 |
506.27 |
| Aug 12 2025 |
9813 |
517.81 |
| Aug 05 2025 |
6938 |
529.35 |
| Aug 05 2025 |
7754 |
506.27 |
| Aug 05 2025 |
9927 |
517.81 |
| Jul 29 2025 |
6865 |
529.35 |
| Jul 29 2025 |
7870 |
506.27 |
| Jul 29 2025 |
10108 |
517.81 |
| Jul 22 2025 |
6921 |
529.35 |
| Jul 22 2025 |
7874 |
506.27 |
| Jul 22 2025 |
10143 |
517.81 |
| Jul 15 2025 |
6973 |
529.35 |
| Jul 15 2025 |
7836 |
506.27 |
| Jul 15 2025 |
10161 |
517.81 |
| Jul 08 2025 |
7053 |
529.35 |
| Jul 08 2025 |
7922 |
506.27 |
| Jul 08 2025 |
10662 |
517.81 |
| Jul 01 2025 |
7038 |
529.35 |
| Jul 01 2025 |
8295 |
506.27 |
| Jul 01 2025 |
10992 |
517.81 |
| Jun 24 2025 |
6682 |
529.35 |
| Jun 24 2025 |
8010 |
506.27 |
| Jun 24 2025 |
10446 |
517.81 |
| Jun 17 2025 |
6767 |
529.35 |
| Jun 17 2025 |
8073 |
506.27 |
| Jun 17 2025 |
10454 |
517.81 |
| Jun 10 2025 |
6869 |
529.35 |
| Jun 10 2025 |
8169 |
506.27 |
| Jun 10 2025 |
10613 |
517.81 |
| Jun 03 2025 |
8124 |
506.27 |
| Jun 03 2025 |
10200 |
506.27 |
| May 27 2025 |
8198 |
506.27 |
| May 27 2025 |
10324 |
506.27 |
| May 20 2025 |
8024 |
506.27 |
| May 20 2025 |
10490 |
506.27 |
| May 13 2025 |
7958 |
506.27 |
| May 13 2025 |
10458 |
506.27 |
| May 06 2025 |
8009 |
506.27 |
| May 06 2025 |
10641 |
506.27 |
| Apr 29 2025 |
8031 |
506.27 |
| Apr 29 2025 |
10732 |
506.27 |
| Apr 22 2025 |
8124 |
506.27 |
| Apr 22 2025 |
10634 |
506.27 |
