| Apr 14 2026 |
2796 |
178.19 |
| Apr 07 2026 |
2822 |
178.19 |
| Mar 31 2026 |
2819 |
178.19 |
| Mar 24 2026 |
2780 |
178.19 |
| Mar 17 2026 |
2808 |
178.19 |
| Mar 10 2026 |
2800 |
178.19 |
| Mar 03 2026 |
2830 |
178.19 |
| Feb 24 2026 |
2831 |
178.19 |
| Feb 17 2026 |
2840 |
178.19 |
| Feb 10 2026 |
2787 |
178.19 |
| Feb 03 2026 |
2776 |
178.19 |
| Jan 27 2026 |
2796 |
178.19 |
| Jan 20 2026 |
2794 |
178.19 |
| Jan 13 2026 |
2788 |
178.19 |
| Jan 06 2026 |
2791 |
178.19 |
| Dec 30 2025 |
2791 |
178.19 |
| Dec 23 2025 |
2783 |
178.19 |
| Dec 16 2025 |
2778 |
178.19 |
| Dec 09 2025 |
2771 |
178.19 |
| Dec 02 2025 |
2756 |
178.19 |
| Nov 25 2025 |
2816 |
178.19 |
| Nov 18 2025 |
2820 |
178.19 |
| Nov 11 2025 |
2784 |
178.19 |
| Nov 04 2025 |
2811 |
178.19 |
| Oct 28 2025 |
2796 |
178.19 |
| Oct 21 2025 |
2786 |
178.19 |
| Oct 14 2025 |
2855 |
178.19 |
| Oct 07 2025 |
2912 |
178.19 |
| Sep 30 2025 |
3012 |
178.19 |
| Sep 23 2025 |
3058 |
178.19 |
| Sep 16 2025 |
3101 |
178.19 |
| Sep 09 2025 |
3147 |
178.19 |
| Sep 02 2025 |
3263 |
178.19 |
| Aug 26 2025 |
2946 |
178.19 |
| Aug 19 2025 |
2947 |
178.19 |
| Aug 12 2025 |
2917 |
178.19 |
| Aug 05 2025 |
2614 |
178.19 |
| Jul 29 2025 |
2666 |
178.19 |
| Jul 22 2025 |
2700 |
178.19 |
| Jul 15 2025 |
2905 |
178.19 |
| Jul 08 2025 |
3029 |
178.19 |
| Jul 01 2025 |
3060 |
178.19 |
| Jun 24 2025 |
3055 |
178.19 |
| Jun 17 2025 |
3224 |
178.19 |
| Jun 10 2025 |
3234 |
178.19 |
| Jun 03 2025 |
3207 |
178.19 |
| May 27 2025 |
3201 |
178.19 |
| May 20 2025 |
3431 |
178.19 |
| May 13 2025 |
3519 |
178.19 |
| May 06 2025 |
3607 |
178.19 |
| Apr 29 2025 |
3690 |
178.19 |
| Apr 22 2025 |
3758 |
178.19 |
