| Jun 23 2026 |
2639 |
218.72 |
| Jun 16 2026 |
2700 |
218.72 |
| Jun 09 2026 |
2614 |
212.18 |
| Jun 02 2026 |
2649 |
212.18 |
| May 26 2026 |
2663 |
213.51 |
| May 19 2026 |
2674 |
213.51 |
| May 12 2026 |
2651 |
210.99 |
| May 05 2026 |
2681 |
210.99 |
| Apr 28 2026 |
2684 |
210.99 |
| Apr 21 2026 |
2715 |
210.99 |
| Apr 14 2026 |
2658 |
210.99 |
| Apr 07 2026 |
2621 |
210.99 |
| Mar 31 2026 |
2666 |
210.99 |
| Mar 24 2026 |
2680 |
213.27 |
| Mar 17 2026 |
2673 |
213.27 |
| Mar 10 2026 |
2693 |
213.27 |
| Mar 03 2026 |
2672 |
213.27 |
| Feb 24 2026 |
2671 |
213.27 |
| Feb 17 2026 |
2658 |
213.27 |
| Feb 10 2026 |
2653 |
213.27 |
| Feb 03 2026 |
2654 |
213.27 |
| Jan 27 2026 |
2658 |
213.27 |
| Jan 20 2026 |
2656 |
213.27 |
| Jan 13 2026 |
2655 |
213.27 |
| Jan 06 2026 |
2656 |
213.27 |
| Dec 30 2025 |
2656 |
213.27 |
| Dec 23 2025 |
2653 |
213.27 |
| Dec 16 2025 |
2656 |
213.27 |
| Dec 09 2025 |
2655 |
213.27 |
| Dec 02 2025 |
2657 |
213.27 |
| Nov 25 2025 |
2657 |
213.27 |
| Nov 18 2025 |
2658 |
213.27 |
| Nov 11 2025 |
2665 |
213.27 |
| Nov 04 2025 |
2668 |
213.27 |
| Oct 28 2025 |
2655 |
213.27 |
| Oct 21 2025 |
2648 |
213.27 |
| Oct 14 2025 |
2643 |
213.27 |
| Oct 07 2025 |
2653 |
213.27 |
| Sep 30 2025 |
2644 |
213.27 |
| Sep 23 2025 |
2651 |
213.27 |
| Sep 16 2025 |
2666 |
213.27 |
| Sep 09 2025 |
2657 |
213.27 |
| Sep 02 2025 |
2661 |
213.27 |
| Aug 26 2025 |
2424 |
213.27 |
| Aug 19 2025 |
2425 |
213.27 |
| Aug 12 2025 |
2368 |
213.27 |
| Aug 05 2025 |
2237 |
219.43 |
| Jul 29 2025 |
2247 |
219.43 |
| Jul 22 2025 |
2251 |
219.43 |
| Jul 15 2025 |
2329 |
219.43 |
| Jul 08 2025 |
2394 |
219.43 |
| Jul 01 2025 |
2418 |
219.43 |
| Jun 24 2025 |
2373 |
219.43 |
| Jun 17 2025 |
2364 |
219.43 |
| Jun 10 2025 |
2479 |
228.83 |
| Jun 03 2025 |
2470 |
228.83 |
| May 27 2025 |
2509 |
233.02 |
| May 20 2025 |
2525 |
233.02 |
| May 13 2025 |
2664 |
241 |
| May 06 2025 |
2590 |
241 |
| Apr 29 2025 |
2645 |
241 |
| Apr 22 2025 |
4417 |
239.02 |
