| Jun 06 2026 |
2828 |
224.42 |
| Jun 02 2026 |
2829 |
224.42 |
| May 26 2026 |
3025 |
237.55 |
| May 19 2026 |
3046 |
237.55 |
| May 12 2026 |
3071 |
237.55 |
| May 05 2026 |
3097 |
237.55 |
| Apr 28 2026 |
3117 |
237.55 |
| Apr 21 2026 |
3142 |
237.55 |
| Apr 14 2026 |
2911 |
227.24 |
| Apr 07 2026 |
2867 |
227.24 |
| Mar 31 2026 |
3729 |
276.26 |
| Mar 24 2026 |
3697 |
276.26 |
| Mar 17 2026 |
3687 |
276.26 |
| Mar 10 2026 |
3698 |
276.26 |
| Mar 03 2026 |
3690 |
276.26 |
| Feb 24 2026 |
3695 |
276.26 |
| Feb 17 2026 |
3678 |
276.26 |
| Feb 10 2026 |
3674 |
276.26 |
| Feb 03 2026 |
3684 |
276.26 |
| Jan 27 2026 |
3697 |
276.26 |
| Jan 20 2026 |
3694 |
276.26 |
| Jan 13 2026 |
3697 |
276.26 |
| Jan 06 2026 |
3701 |
276.26 |
| Dec 30 2025 |
3705 |
276.26 |
| Dec 23 2025 |
3702 |
276.26 |
| Dec 16 2025 |
3706 |
276.26 |
| Dec 09 2025 |
3705 |
276.26 |
| Dec 02 2025 |
3706 |
276.26 |
| Nov 25 2025 |
3702 |
276.26 |
| Nov 18 2025 |
3705 |
276.26 |
| Nov 11 2025 |
3720 |
276.26 |
| Nov 04 2025 |
3725 |
276.26 |
| Oct 28 2025 |
3720 |
276.26 |
| Oct 21 2025 |
3714 |
276.26 |
| Oct 14 2025 |
3694 |
276.26 |
| Oct 07 2025 |
3702 |
276.26 |
| Sep 30 2025 |
3685 |
276.26 |
| Sep 23 2025 |
3689 |
276.26 |
| Sep 16 2025 |
3703 |
276.26 |
| Sep 09 2025 |
3685 |
276.26 |
| Sep 02 2025 |
3713 |
276.26 |
| Aug 26 2025 |
3407 |
274.23 |
| Aug 19 2025 |
3416 |
274.23 |
| Aug 12 2025 |
3340 |
274.23 |
| Aug 05 2025 |
3023 |
270.99 |
| Jul 29 2025 |
3031 |
270.99 |
| Jul 22 2025 |
3035 |
270.99 |
| Jul 15 2025 |
3125 |
270.99 |
| Jul 08 2025 |
3208 |
270.99 |
| Jul 01 2025 |
3217 |
270.99 |
| Jun 24 2025 |
3183 |
270.99 |
| Jun 17 2025 |
3167 |
270.99 |
| Jun 10 2025 |
3154 |
270.99 |
| Jun 03 2025 |
3178 |
270.99 |
| May 27 2025 |
4446 |
261.44 |
| May 20 2025 |
4661 |
261.44 |
| May 13 2025 |
4734 |
261.44 |
| May 06 2025 |
4777 |
261.44 |
| Apr 29 2025 |
4825 |
261.44 |
| Apr 22 2025 |
4949 |
261.44 |
