| Jun 06 2026 |
4397 |
469.64 |
| Jun 06 2026 |
5279 |
449.83 |
| Jun 06 2026 |
6533 |
454.78 |
| Jun 02 2026 |
4336 |
469.64 |
| Jun 02 2026 |
5199 |
449.83 |
| Jun 02 2026 |
6480 |
454.78 |
| May 26 2026 |
4382 |
469.64 |
| May 26 2026 |
5173 |
449.83 |
| May 26 2026 |
6510 |
454.78 |
| May 19 2026 |
4791 |
469.64 |
| May 19 2026 |
5168 |
449.83 |
| May 19 2026 |
6485 |
454.78 |
| May 12 2026 |
4785 |
459.82 |
| May 12 2026 |
5210 |
449.83 |
| May 12 2026 |
6555 |
453.83 |
| May 05 2026 |
4896 |
459.82 |
| May 05 2026 |
3687 |
429.55 |
| May 05 2026 |
6443 |
449.73 |
| Apr 28 2026 |
4912 |
459.82 |
| Apr 28 2026 |
3801 |
429.55 |
| Apr 28 2026 |
6663 |
449.73 |
| Apr 21 2026 |
4984 |
459.82 |
| Apr 21 2026 |
3781 |
429.55 |
| Apr 21 2026 |
6751 |
449.73 |
| Apr 14 2026 |
2235 |
452.05 |
| Apr 14 2026 |
3813 |
429.55 |
| Apr 14 2026 |
6701 |
446.42 |
| Apr 07 2026 |
2357 |
452.05 |
| Apr 07 2026 |
3831 |
429.55 |
| Apr 07 2026 |
6741 |
446.42 |
| Mar 31 2026 |
2475 |
452.05 |
| Mar 31 2026 |
3832 |
429.55 |
| Mar 31 2026 |
6843 |
446.42 |
| Mar 24 2026 |
2597 |
452.05 |
| Mar 24 2026 |
3826 |
429.55 |
| Mar 24 2026 |
6943 |
446.42 |
| Mar 17 2026 |
2637 |
452.05 |
| Mar 17 2026 |
3775 |
429.55 |
| Mar 17 2026 |
6971 |
446.42 |
| Mar 10 2026 |
2815 |
452.05 |
| Mar 10 2026 |
3679 |
429.55 |
| Mar 10 2026 |
6976 |
446.42 |
| Mar 03 2026 |
2847 |
452.05 |
| Mar 03 2026 |
3646 |
429.55 |
| Mar 03 2026 |
7029 |
446.42 |
| Feb 24 2026 |
2881 |
452.05 |
| Feb 24 2026 |
3634 |
429.55 |
| Feb 24 2026 |
6851 |
446.42 |
| Feb 17 2026 |
3059 |
452.05 |
| Feb 17 2026 |
3630 |
429.55 |
| Feb 17 2026 |
6936 |
446.42 |
| Feb 10 2026 |
3145 |
452.05 |
| Feb 10 2026 |
3604 |
429.55 |
| Feb 10 2026 |
7015 |
446.42 |
| Feb 03 2026 |
3151 |
452.05 |
| Feb 03 2026 |
3609 |
429.55 |
| Feb 03 2026 |
7032 |
446.42 |
| Jan 27 2026 |
3206 |
452.05 |
| Jan 27 2026 |
3603 |
429.55 |
| Jan 27 2026 |
7076 |
446.42 |
| Jan 20 2026 |
3228 |
452.05 |
| Jan 20 2026 |
3589 |
429.55 |
| Jan 20 2026 |
7113 |
446.42 |
| Jan 13 2026 |
3228 |
452.05 |
| Jan 13 2026 |
3593 |
429.55 |
| Jan 13 2026 |
7128 |
446.42 |
| Jan 06 2026 |
3228 |
452.05 |
| Jan 06 2026 |
3586 |
429.55 |
| Jan 06 2026 |
7127 |
446.42 |
| Dec 30 2025 |
3228 |
452.05 |
| Dec 30 2025 |
3584 |
429.55 |
| Dec 30 2025 |
7136 |
446.42 |
| Dec 23 2025 |
3199 |
452.05 |
| Dec 23 2025 |
3583 |
429.55 |
| Dec 23 2025 |
7123 |
446.42 |
| Dec 16 2025 |
3231 |
452.05 |
| Dec 16 2025 |
3583 |
429.55 |
| Dec 16 2025 |
7139 |
446.42 |
| Dec 09 2025 |
3231 |
452.05 |
| Dec 09 2025 |
3583 |
429.55 |
| Dec 09 2025 |
7139 |
446.42 |
| Dec 02 2025 |
3231 |
452.05 |
| Dec 02 2025 |
3587 |
429.55 |
| Dec 02 2025 |
7140 |
446.42 |
| Nov 25 2025 |
3231 |
452.05 |
| Nov 25 2025 |
3587 |
429.55 |
| Nov 25 2025 |
7140 |
446.42 |
| Nov 18 2025 |
3231 |
452.05 |
| Nov 18 2025 |
3587 |
429.55 |
| Nov 18 2025 |
7140 |
446.42 |
| Nov 11 2025 |
3231 |
452.05 |
| Nov 11 2025 |
3571 |
429.55 |
| Nov 11 2025 |
7135 |
446.42 |
| Nov 04 2025 |
3231 |
452.05 |
| Nov 04 2025 |
3571 |
429.55 |
| Nov 04 2025 |
7136 |
446.42 |
| Oct 28 2025 |
3278 |
452.05 |
| Oct 28 2025 |
3574 |
429.55 |
| Oct 28 2025 |
7163 |
446.42 |
| Oct 21 2025 |
3294 |
452.05 |
| Oct 21 2025 |
3574 |
429.55 |
| Oct 21 2025 |
7176 |
446.42 |
| Oct 14 2025 |
3294 |
452.05 |
| Oct 14 2025 |
3588 |
429.55 |
| Oct 14 2025 |
7177 |
446.42 |
| Oct 07 2025 |
3280 |
452.05 |
| Oct 07 2025 |
3587 |
429.55 |
| Oct 07 2025 |
7157 |
446.42 |
| Sep 30 2025 |
3275 |
452.05 |
| Sep 30 2025 |
7280 |
452.05 |
| Sep 23 2025 |
3249 |
452.05 |
| Sep 23 2025 |
7302 |
452.05 |
| Sep 16 2025 |
3297 |
452.05 |
| Sep 16 2025 |
7327 |
452.05 |
| Sep 09 2025 |
3289 |
452.05 |
| Sep 09 2025 |
7333 |
452.05 |
| Sep 02 2025 |
3304 |
452.05 |
| Sep 02 2025 |
7279 |
452.05 |
| Aug 26 2025 |
3282 |
452.05 |
| Aug 26 2025 |
7420 |
452.05 |
| Aug 19 2025 |
3321 |
452.05 |
| Aug 19 2025 |
7405 |
452.05 |
| Aug 12 2025 |
3311 |
452.05 |
| Aug 12 2025 |
7401 |
452.05 |
| Aug 05 2025 |
3365 |
452.05 |
| Aug 05 2025 |
7469 |
452.05 |
| Jul 29 2025 |
3331 |
452.05 |
| Jul 29 2025 |
7407 |
452.05 |
| Jul 22 2025 |
3399 |
452.05 |
| Jul 22 2025 |
7554 |
452.05 |
| Jul 15 2025 |
3434 |
452.05 |
| Jul 15 2025 |
7539 |
452.05 |
| Jul 08 2025 |
3435 |
452.05 |
| Jul 08 2025 |
7581 |
452.05 |
| Jul 01 2025 |
4789 |
443.25 |
| Jul 01 2025 |
8118 |
443.25 |
| Jun 24 2025 |
4468 |
443.25 |
| Jun 24 2025 |
7607 |
443.25 |
| Jun 17 2025 |
4542 |
443.25 |
| Jun 17 2025 |
7629 |
443.25 |
| Jun 10 2025 |
4632 |
443.25 |
| Jun 10 2025 |
7703 |
443.25 |
| Jun 03 2025 |
4384 |
436.5 |
| Jun 03 2025 |
7405 |
436.5 |
| May 27 2025 |
4479 |
436.5 |
| May 27 2025 |
7486 |
436.5 |
| May 20 2025 |
4741 |
436.5 |
| May 20 2025 |
7633 |
436.5 |
| May 13 2025 |
4880 |
436.5 |
| May 13 2025 |
7601 |
436.5 |
| May 06 2025 |
4969 |
436.5 |
| May 06 2025 |
7735 |
436.5 |
| Apr 29 2025 |
5015 |
436.5 |
| Apr 29 2025 |
7836 |
436.5 |
| Apr 22 2025 |
4948 |
436.5 |
| Apr 22 2025 |
7724 |
436.5 |
