| Jun 23 2026 |
3880 |
447.23 |
| Jun 23 2026 |
5259 |
447.23 |
| Jun 16 2026 |
3889 |
447.23 |
| Jun 16 2026 |
5189 |
447.23 |
| Jun 09 2026 |
3880 |
447.23 |
| Jun 09 2026 |
5179 |
447.23 |
| Jun 02 2026 |
3901 |
447.23 |
| Jun 02 2026 |
5035 |
447.23 |
| May 26 2026 |
3941 |
447.23 |
| May 26 2026 |
5067 |
447.23 |
| May 19 2026 |
4335 |
447.23 |
| May 19 2026 |
5460 |
447.23 |
| May 12 2026 |
4519 |
447.23 |
| May 12 2026 |
5631 |
447.23 |
| May 05 2026 |
4613 |
447.23 |
| May 05 2026 |
5457 |
447.23 |
| Apr 28 2026 |
2114 |
515.22 |
| Apr 28 2026 |
5465 |
490.75 |
| Apr 28 2026 |
7556 |
509.1 |
| Apr 21 2026 |
2427 |
515.22 |
| Apr 21 2026 |
5441 |
490.75 |
| Apr 21 2026 |
7665 |
509.1 |
| Apr 14 2026 |
2566 |
515.22 |
| Apr 14 2026 |
5454 |
490.75 |
| Apr 14 2026 |
7708 |
509.1 |
| Apr 07 2026 |
2692 |
520.31 |
| Apr 07 2026 |
5455 |
490.75 |
| Apr 07 2026 |
7812 |
514.4 |
| Mar 31 2026 |
2850 |
520.31 |
| Mar 31 2026 |
5459 |
490.75 |
| Mar 31 2026 |
7929 |
514.4 |
| Mar 24 2026 |
2995 |
520.31 |
| Mar 24 2026 |
5467 |
490.75 |
| Mar 24 2026 |
8075 |
514.4 |
| Mar 17 2026 |
3050 |
520.31 |
| Mar 17 2026 |
5421 |
490.75 |
| Mar 17 2026 |
8114 |
514.4 |
| Mar 10 2026 |
3253 |
520.31 |
| Mar 10 2026 |
5283 |
490.75 |
| Mar 10 2026 |
8137 |
514.4 |
| Mar 03 2026 |
3298 |
520.31 |
| Mar 03 2026 |
5262 |
490.75 |
| Mar 03 2026 |
8214 |
514.4 |
| Feb 24 2026 |
3333 |
520.31 |
| Feb 24 2026 |
5240 |
490.75 |
| Feb 24 2026 |
8020 |
514.4 |
| Feb 17 2026 |
3539 |
520.31 |
| Feb 17 2026 |
5208 |
490.75 |
| Feb 17 2026 |
8115 |
514.4 |
| Feb 10 2026 |
3637 |
520.31 |
| Feb 10 2026 |
5173 |
490.75 |
| Feb 10 2026 |
8206 |
514.4 |
| Feb 03 2026 |
3641 |
520.31 |
| Feb 03 2026 |
5180 |
490.75 |
| Feb 03 2026 |
8229 |
514.4 |
| Jan 27 2026 |
3710 |
520.31 |
| Jan 27 2026 |
5176 |
490.75 |
| Jan 27 2026 |
8293 |
514.4 |
| Jan 20 2026 |
3733 |
520.31 |
| Jan 20 2026 |
5160 |
490.75 |
| Jan 20 2026 |
8338 |
514.4 |
| Jan 13 2026 |
3733 |
520.31 |
| Jan 13 2026 |
5168 |
490.75 |
| Jan 13 2026 |
8355 |
514.4 |
| Jan 06 2026 |
3733 |
520.31 |
| Jan 06 2026 |
5163 |
490.75 |
| Jan 06 2026 |
8354 |
514.4 |
| Dec 30 2025 |
3733 |
520.31 |
| Dec 30 2025 |
5159 |
490.75 |
| Dec 30 2025 |
8362 |
514.4 |
| Dec 23 2025 |
3701 |
520.31 |
| Dec 23 2025 |
5160 |
490.75 |
| Dec 23 2025 |
8345 |
514.4 |
| Dec 16 2025 |
3735 |
520.31 |
| Dec 16 2025 |
5160 |
490.75 |
| Dec 16 2025 |
8365 |
514.4 |
| Dec 09 2025 |
3735 |
520.31 |
| Dec 09 2025 |
5160 |
490.75 |
| Dec 09 2025 |
8366 |
514.4 |
| Dec 02 2025 |
3735 |
520.31 |
| Dec 02 2025 |
5160 |
490.75 |
| Dec 02 2025 |
8367 |
514.4 |
| Nov 25 2025 |
3735 |
520.31 |
| Nov 25 2025 |
5160 |
490.75 |
| Nov 25 2025 |
8367 |
514.4 |
| Nov 18 2025 |
3735 |
520.31 |
| Nov 18 2025 |
5160 |
490.75 |
| Nov 18 2025 |
8367 |
514.4 |
| Nov 11 2025 |
3735 |
520.31 |
| Nov 11 2025 |
5132 |
490.75 |
| Nov 11 2025 |
8358 |
514.4 |
| Nov 04 2025 |
3735 |
520.31 |
| Nov 04 2025 |
5132 |
490.75 |
| Nov 04 2025 |
8359 |
514.4 |
| Oct 28 2025 |
3796 |
520.31 |
| Oct 28 2025 |
5137 |
490.75 |
| Oct 28 2025 |
8397 |
514.4 |
| Oct 21 2025 |
3816 |
520.31 |
| Oct 21 2025 |
5137 |
490.75 |
| Oct 21 2025 |
8407 |
514.4 |
| Oct 14 2025 |
3816 |
520.31 |
| Oct 14 2025 |
5162 |
490.75 |
| Oct 14 2025 |
8409 |
514.4 |
| Oct 07 2025 |
3800 |
520.31 |
| Oct 07 2025 |
5156 |
490.75 |
| Oct 07 2025 |
8384 |
514.4 |
| Sep 30 2025 |
3794 |
520.31 |
| Sep 30 2025 |
5141 |
490.75 |
| Sep 30 2025 |
8375 |
514.4 |
| Sep 23 2025 |
3768 |
520.31 |
| Sep 23 2025 |
5145 |
490.75 |
| Sep 23 2025 |
8393 |
514.4 |
| Sep 16 2025 |
3832 |
520.31 |
| Sep 16 2025 |
5045 |
490.75 |
| Sep 16 2025 |
8427 |
514.4 |
| Sep 09 2025 |
3904 |
544.67 |
| Sep 09 2025 |
5074 |
490.75 |
| Sep 09 2025 |
8570 |
531.19 |
| Sep 02 2025 |
3926 |
544.67 |
| Sep 02 2025 |
5093 |
490.75 |
| Sep 02 2025 |
8505 |
531.19 |
| Aug 26 2025 |
3902 |
544.67 |
| Aug 26 2025 |
5119 |
490.75 |
| Aug 26 2025 |
8659 |
531.19 |
| Aug 19 2025 |
3935 |
544.67 |
| Aug 19 2025 |
5140 |
490.75 |
| Aug 19 2025 |
8638 |
531.19 |
| Aug 12 2025 |
3917 |
544.67 |
| Aug 12 2025 |
7415 |
490.75 |
| Aug 12 2025 |
8619 |
531.19 |
| Aug 05 2025 |
3987 |
544.67 |
| Aug 05 2025 |
7413 |
490.75 |
| Aug 05 2025 |
8691 |
531.19 |
| Jul 29 2025 |
3937 |
544.67 |
| Jul 29 2025 |
7539 |
490.75 |
| Jul 29 2025 |
8608 |
531.19 |
| Jul 22 2025 |
4031 |
544.67 |
| Jul 22 2025 |
7529 |
490.75 |
| Jul 22 2025 |
8814 |
531.19 |
| Jul 15 2025 |
4061 |
544.67 |
| Jul 15 2025 |
7508 |
490.75 |
| Jul 15 2025 |
8783 |
531.19 |
| Jul 08 2025 |
4057 |
544.67 |
| Jul 08 2025 |
7606 |
490.75 |
| Jul 08 2025 |
8817 |
531.19 |
| Jul 01 2025 |
4074 |
544.67 |
| Jul 01 2025 |
7979 |
490.75 |
| Jul 01 2025 |
8787 |
531.19 |
| Jun 24 2025 |
4042 |
544.67 |
| Jun 24 2025 |
7695 |
490.75 |
| Jun 24 2025 |
8790 |
531.19 |
| Jun 17 2025 |
4031 |
544.67 |
| Jun 17 2025 |
7733 |
490.75 |
| Jun 17 2025 |
8797 |
531.19 |
| Jun 10 2025 |
3970 |
544.67 |
| Jun 10 2025 |
7838 |
490.75 |
| Jun 10 2025 |
8742 |
531.19 |
| Jun 03 2025 |
3896 |
544.67 |
| Jun 03 2025 |
7789 |
490.75 |
| Jun 03 2025 |
8756 |
531.19 |
| May 27 2025 |
3874 |
544.67 |
| May 27 2025 |
7854 |
490.75 |
| May 27 2025 |
8755 |
531.19 |
| May 20 2025 |
3909 |
544.67 |
| May 20 2025 |
7699 |
490.75 |
| May 20 2025 |
8880 |
531.19 |
| May 13 2025 |
3918 |
544.67 |
| May 13 2025 |
7633 |
490.75 |
| May 13 2025 |
8959 |
531.19 |
| May 06 2025 |
7729 |
535.61 |
| May 06 2025 |
11673 |
535.61 |
| Apr 29 2025 |
7764 |
535.61 |
| Apr 29 2025 |
11748 |
535.61 |
| Apr 22 2025 |
7669 |
535.61 |
| Apr 22 2025 |
11666 |
535.61 |
