| Jun 07 2026 |
3941 |
382.45 |
| Jun 07 2026 |
4531 |
379.83 |
| Jun 02 2026 |
3911 |
382.45 |
| Jun 02 2026 |
4524 |
379.83 |
| May 26 2026 |
4163 |
393.89 |
| May 26 2026 |
4860 |
389.27 |
| May 19 2026 |
4144 |
393.89 |
| May 19 2026 |
4837 |
389.27 |
| May 12 2026 |
5167 |
477.44 |
| May 12 2026 |
4080 |
389.22 |
| May 12 2026 |
4806 |
386.59 |
| May 05 2026 |
5277 |
477.44 |
| May 05 2026 |
4021 |
389.22 |
| May 05 2026 |
4785 |
386.59 |
| Apr 28 2026 |
5317 |
477.44 |
| Apr 28 2026 |
4095 |
389.22 |
| Apr 28 2026 |
4951 |
386.59 |
| Apr 21 2026 |
5414 |
477.44 |
| Apr 21 2026 |
4045 |
389.22 |
| Apr 21 2026 |
5041 |
386.59 |
| Apr 14 2026 |
5557 |
477.44 |
| Apr 14 2026 |
3997 |
389.22 |
| Apr 14 2026 |
5034 |
386.59 |
| Apr 07 2026 |
5601 |
477.44 |
| Apr 07 2026 |
3956 |
389.22 |
| Apr 07 2026 |
5054 |
386.59 |
| Mar 31 2026 |
5525 |
477.44 |
| Mar 31 2026 |
3974 |
389.22 |
| Mar 31 2026 |
5125 |
386.59 |
| Mar 24 2026 |
5591 |
477.44 |
| Mar 24 2026 |
3994 |
389.22 |
| Mar 24 2026 |
5199 |
386.59 |
| Mar 17 2026 |
5587 |
477.44 |
| Mar 17 2026 |
4053 |
389.22 |
| Mar 17 2026 |
5229 |
386.59 |
| Mar 10 2026 |
5560 |
477.44 |
| Mar 10 2026 |
4013 |
389.22 |
| Mar 10 2026 |
5231 |
386.59 |
| Mar 03 2026 |
5534 |
477.44 |
| Mar 03 2026 |
4067 |
389.22 |
| Mar 03 2026 |
5277 |
386.59 |
| Feb 24 2026 |
5428 |
477.44 |
| Feb 24 2026 |
3934 |
389.22 |
| Feb 24 2026 |
5161 |
386.59 |
| Feb 17 2026 |
5320 |
477.44 |
| Feb 17 2026 |
3938 |
389.22 |
| Feb 17 2026 |
5224 |
386.59 |
| Feb 10 2026 |
5471 |
477.44 |
| Feb 10 2026 |
3952 |
389.22 |
| Feb 10 2026 |
5274 |
386.59 |
| Feb 03 2026 |
5473 |
477.44 |
| Feb 03 2026 |
3969 |
389.22 |
| Feb 03 2026 |
5291 |
386.59 |
| Jan 27 2026 |
5518 |
477.44 |
| Jan 27 2026 |
3988 |
389.22 |
| Jan 27 2026 |
5315 |
386.59 |
| Jan 20 2026 |
5557 |
477.44 |
| Jan 20 2026 |
4019 |
389.22 |
| Jan 20 2026 |
5342 |
386.59 |
| Jan 13 2026 |
5558 |
477.44 |
| Jan 13 2026 |
4030 |
389.22 |
| Jan 13 2026 |
5356 |
386.59 |
| Jan 06 2026 |
5558 |
477.44 |
| Jan 06 2026 |
4029 |
389.22 |
| Jan 06 2026 |
5355 |
386.59 |
| Dec 30 2025 |
5558 |
477.44 |
| Dec 30 2025 |
4039 |
389.22 |
| Dec 30 2025 |
5361 |
386.59 |
| Dec 23 2025 |
5548 |
477.44 |
| Dec 23 2025 |
4040 |
389.22 |
| Dec 23 2025 |
5351 |
386.59 |
| Dec 16 2025 |
5563 |
477.44 |
| Dec 16 2025 |
4040 |
389.22 |
| Dec 16 2025 |
5363 |
386.59 |
| Dec 09 2025 |
5563 |
477.44 |
| Dec 09 2025 |
4040 |
389.22 |
| Dec 09 2025 |
5363 |
386.59 |
| Dec 02 2025 |
5563 |
477.44 |
| Dec 02 2025 |
4041 |
389.22 |
| Dec 02 2025 |
5363 |
386.59 |
| Nov 25 2025 |
5563 |
477.44 |
| Nov 25 2025 |
4041 |
389.22 |
| Nov 25 2025 |
5363 |
386.59 |
| Nov 18 2025 |
5563 |
477.44 |
| Nov 18 2025 |
4041 |
389.22 |
| Nov 18 2025 |
5363 |
386.59 |
| Nov 11 2025 |
5563 |
477.44 |
| Nov 11 2025 |
4034 |
389.22 |
| Nov 11 2025 |
5359 |
386.59 |
| Nov 04 2025 |
5563 |
477.44 |
| Nov 04 2025 |
4035 |
389.22 |
| Nov 04 2025 |
5360 |
386.59 |
| Oct 28 2025 |
5597 |
477.44 |
| Oct 28 2025 |
4035 |
389.22 |
| Oct 28 2025 |
5374 |
386.59 |
| Oct 21 2025 |
5780 |
477.44 |
| Oct 21 2025 |
4035 |
389.22 |
| Oct 21 2025 |
5377 |
386.59 |
| Oct 14 2025 |
5780 |
477.44 |
| Oct 14 2025 |
4035 |
389.22 |
| Oct 14 2025 |
5377 |
386.59 |
| Oct 07 2025 |
5570 |
477.44 |
| Oct 07 2025 |
4033 |
389.22 |
| Oct 07 2025 |
5361 |
386.59 |
| Sep 30 2025 |
5583 |
477.44 |
| Sep 30 2025 |
4032 |
389.22 |
| Sep 30 2025 |
5363 |
386.59 |
| Sep 23 2025 |
5566 |
477.44 |
| Sep 23 2025 |
4056 |
389.22 |
| Sep 23 2025 |
5374 |
386.59 |
| Sep 16 2025 |
5569 |
477.44 |
| Sep 16 2025 |
4065 |
389.22 |
| Sep 16 2025 |
5386 |
386.59 |
| Sep 09 2025 |
5475 |
477.44 |
| Sep 09 2025 |
4063 |
389.22 |
| Sep 09 2025 |
5387 |
386.59 |
| Sep 02 2025 |
5661 |
477.44 |
| Sep 02 2025 |
3980 |
389.22 |
| Sep 02 2025 |
5334 |
386.59 |
| Aug 26 2025 |
5752 |
477.44 |
| Aug 26 2025 |
4046 |
389.22 |
| Aug 26 2025 |
5421 |
386.59 |
| Aug 19 2025 |
5676 |
477.44 |
| Aug 19 2025 |
4011 |
389.22 |
| Aug 19 2025 |
5425 |
386.59 |
| Aug 12 2025 |
5680 |
477.44 |
| Aug 12 2025 |
4248 |
400.36 |
| Aug 12 2025 |
5662 |
393 |
| Aug 05 2025 |
5717 |
477.44 |
| Aug 05 2025 |
4279 |
400.36 |
| Aug 05 2025 |
5687 |
393 |
| Jul 29 2025 |
5669 |
477.44 |
| Jul 29 2025 |
4221 |
400.36 |
| Jul 29 2025 |
5652 |
393 |
| Jul 22 2025 |
5719 |
477.44 |
| Jul 22 2025 |
4632 |
416.03 |
| Jul 22 2025 |
6237 |
406.32 |
| Jul 15 2025 |
5757 |
477.44 |
| Jul 15 2025 |
4734 |
425.76 |
| Jul 15 2025 |
6617 |
418.97 |
| Jul 08 2025 |
5833 |
477.44 |
| Jul 08 2025 |
5496 |
415.65 |
| Jul 08 2025 |
6859 |
425.49 |
| Jul 01 2025 |
5820 |
477.44 |
| Jul 01 2025 |
5828 |
415.65 |
| Jul 01 2025 |
7167 |
436.25 |
| Jun 24 2025 |
5486 |
477.44 |
| Jun 24 2025 |
5554 |
415.65 |
| Jun 24 2025 |
7171 |
436.25 |
| Jun 17 2025 |
5571 |
477.44 |
| Jun 17 2025 |
5595 |
415.65 |
| Jun 17 2025 |
7193 |
436.25 |
| Jun 10 2025 |
5681 |
477.44 |
| Jun 10 2025 |
5632 |
415.65 |
| Jun 10 2025 |
7161 |
436.25 |
| Jun 03 2025 |
5637 |
477.44 |
| Jun 03 2025 |
5557 |
415.65 |
| Jun 03 2025 |
7161 |
436.25 |
| May 27 2025 |
5751 |
477.44 |
| May 27 2025 |
5591 |
415.65 |
| May 27 2025 |
7151 |
436.25 |
| May 20 2025 |
6218 |
438.35 |
| May 20 2025 |
7706 |
438.35 |
| May 13 2025 |
6157 |
438.35 |
| May 13 2025 |
7677 |
438.35 |
| May 06 2025 |
6188 |
438.35 |
| May 06 2025 |
7815 |
438.35 |
| Apr 29 2025 |
6210 |
438.35 |
| Apr 29 2025 |
7916 |
438.35 |
| Apr 22 2025 |
6261 |
438.35 |
| Apr 22 2025 |
7800 |
438.35 |
