| Jun 07 2026 |
4292 |
465.73 |
| Jun 07 2026 |
5121 |
440.6 |
| Jun 07 2026 |
6112 |
436.76 |
| Jun 02 2026 |
3982 |
450.91 |
| Jun 02 2026 |
5070 |
440.6 |
| Jun 02 2026 |
6027 |
432.29 |
| May 26 2026 |
4024 |
450.91 |
| May 26 2026 |
5029 |
439.37 |
| May 26 2026 |
6053 |
432.29 |
| May 19 2026 |
4423 |
450.91 |
| May 19 2026 |
5030 |
439.37 |
| May 19 2026 |
6027 |
432.29 |
| May 12 2026 |
4612 |
450.91 |
| May 12 2026 |
5080 |
439.38 |
| May 12 2026 |
6112 |
432.29 |
| May 05 2026 |
4710 |
450.91 |
| May 05 2026 |
4998 |
439.38 |
| May 05 2026 |
6085 |
432.29 |
| Apr 28 2026 |
4723 |
450.91 |
| Apr 28 2026 |
5083 |
439.38 |
| Apr 28 2026 |
6271 |
432.29 |
| Apr 21 2026 |
4795 |
450.91 |
| Apr 21 2026 |
5060 |
443.39 |
| Apr 21 2026 |
6511 |
438.09 |
| Apr 14 2026 |
4897 |
450.91 |
| Apr 14 2026 |
5126 |
454.03 |
| Apr 14 2026 |
6612 |
441.93 |
| Apr 07 2026 |
4926 |
450.91 |
| Apr 07 2026 |
5080 |
452.92 |
| Apr 07 2026 |
6690 |
443.38 |
| Mar 31 2026 |
4856 |
450.91 |
| Mar 31 2026 |
5118 |
452.92 |
| Mar 31 2026 |
6786 |
443.38 |
| Mar 24 2026 |
4900 |
450.91 |
| Mar 24 2026 |
5167 |
452.92 |
| Mar 24 2026 |
6882 |
443.38 |
| Mar 17 2026 |
4894 |
450.91 |
| Mar 17 2026 |
5234 |
452.92 |
| Mar 17 2026 |
6904 |
443.38 |
| Mar 10 2026 |
4849 |
450.91 |
| Mar 10 2026 |
5188 |
452.92 |
| Mar 10 2026 |
6910 |
443.38 |
| Mar 03 2026 |
4834 |
450.91 |
| Mar 03 2026 |
5259 |
452.92 |
| Mar 03 2026 |
6970 |
443.38 |
| Feb 24 2026 |
4734 |
450.91 |
| Feb 24 2026 |
5081 |
452.92 |
| Feb 24 2026 |
6792 |
443.38 |
| Feb 17 2026 |
4610 |
450.91 |
| Feb 17 2026 |
5066 |
452.92 |
| Feb 17 2026 |
6871 |
443.38 |
| Feb 10 2026 |
4755 |
450.91 |
| Feb 10 2026 |
5091 |
452.92 |
| Feb 10 2026 |
6951 |
443.38 |
| Feb 03 2026 |
4758 |
450.91 |
| Feb 03 2026 |
5117 |
452.92 |
| Feb 03 2026 |
6969 |
443.38 |
| Jan 27 2026 |
4794 |
450.91 |
| Jan 27 2026 |
5151 |
452.92 |
| Jan 27 2026 |
7013 |
443.38 |
| Jan 20 2026 |
4829 |
450.91 |
| Jan 20 2026 |
5189 |
452.92 |
| Jan 20 2026 |
7048 |
443.38 |
| Jan 13 2026 |
4830 |
450.91 |
| Jan 13 2026 |
5201 |
452.92 |
| Jan 13 2026 |
7063 |
443.38 |
| Jan 06 2026 |
4830 |
450.91 |
| Jan 06 2026 |
5200 |
452.92 |
| Jan 06 2026 |
7060 |
443.38 |
| Dec 30 2025 |
4830 |
450.91 |
| Dec 30 2025 |
5212 |
452.92 |
| Dec 30 2025 |
7069 |
443.38 |
| Dec 23 2025 |
4826 |
450.91 |
| Dec 23 2025 |
5214 |
452.92 |
| Dec 23 2025 |
7055 |
443.38 |
| Dec 16 2025 |
4829 |
450.91 |
| Dec 16 2025 |
5214 |
452.92 |
| Dec 16 2025 |
7071 |
443.38 |
| Dec 09 2025 |
4829 |
450.91 |
| Dec 09 2025 |
5214 |
452.92 |
| Dec 09 2025 |
7071 |
443.38 |
| Dec 02 2025 |
4829 |
450.91 |
| Dec 02 2025 |
5216 |
452.92 |
| Dec 02 2025 |
7072 |
443.38 |
| Nov 25 2025 |
4829 |
450.91 |
| Nov 25 2025 |
5216 |
452.92 |
| Nov 25 2025 |
7072 |
443.38 |
| Nov 18 2025 |
4829 |
450.91 |
| Nov 18 2025 |
5216 |
452.92 |
| Nov 18 2025 |
7072 |
443.38 |
| Nov 11 2025 |
4829 |
450.91 |
| Nov 11 2025 |
5208 |
452.92 |
| Nov 11 2025 |
7067 |
443.38 |
| Nov 04 2025 |
4829 |
450.91 |
| Nov 04 2025 |
5209 |
452.92 |
| Nov 04 2025 |
7068 |
443.38 |
| Oct 28 2025 |
4851 |
450.91 |
| Oct 28 2025 |
5210 |
452.92 |
| Oct 28 2025 |
7097 |
443.38 |
| Oct 21 2025 |
5028 |
450.91 |
| Oct 21 2025 |
5210 |
452.92 |
| Oct 21 2025 |
7109 |
443.38 |
| Oct 14 2025 |
5028 |
450.91 |
| Oct 14 2025 |
5210 |
452.92 |
| Oct 14 2025 |
7111 |
443.38 |
| Oct 07 2025 |
4860 |
450.91 |
| Oct 07 2025 |
5208 |
452.92 |
| Oct 07 2025 |
7092 |
443.38 |
| Sep 30 2025 |
4875 |
450.91 |
| Sep 30 2025 |
5204 |
452.92 |
| Sep 30 2025 |
7093 |
443.38 |
| Sep 23 2025 |
4860 |
450.91 |
| Sep 23 2025 |
5232 |
452.92 |
| Sep 23 2025 |
7110 |
443.38 |
| Sep 16 2025 |
4863 |
450.91 |
| Sep 16 2025 |
5240 |
452.92 |
| Sep 16 2025 |
7130 |
443.38 |
| Sep 09 2025 |
4766 |
450.91 |
| Sep 09 2025 |
5235 |
452.92 |
| Sep 09 2025 |
7130 |
443.38 |
| Sep 02 2025 |
4440 |
436.09 |
| Sep 02 2025 |
5140 |
452.92 |
| Sep 02 2025 |
7231 |
449.56 |
| Aug 26 2025 |
4531 |
436.09 |
| Aug 26 2025 |
5224 |
452.92 |
| Aug 26 2025 |
7366 |
449.56 |
| Aug 19 2025 |
4457 |
436.09 |
| Aug 19 2025 |
5161 |
452.92 |
| Aug 19 2025 |
7350 |
449.56 |
| Aug 12 2025 |
4462 |
436.09 |
| Aug 12 2025 |
5129 |
452.92 |
| Aug 12 2025 |
7351 |
449.56 |
| Aug 05 2025 |
4490 |
436.09 |
| Aug 05 2025 |
5179 |
452.92 |
| Aug 05 2025 |
7419 |
449.56 |
| Jul 29 2025 |
4458 |
436.09 |
| Jul 29 2025 |
5166 |
457.59 |
| Jul 29 2025 |
7413 |
452.21 |
| Jul 22 2025 |
4496 |
436.09 |
| Jul 22 2025 |
5314 |
457.59 |
| Jul 22 2025 |
7560 |
452.21 |
| Jul 15 2025 |
4512 |
436.09 |
| Jul 15 2025 |
7089 |
474.47 |
| Jul 15 2025 |
7754 |
461.68 |
| Jul 08 2025 |
4575 |
436.09 |
| Jul 08 2025 |
7187 |
474.47 |
| Jul 08 2025 |
7801 |
461.68 |
| Jul 01 2025 |
4562 |
436.09 |
| Jul 01 2025 |
7557 |
474.47 |
| Jul 01 2025 |
7777 |
461.68 |
| Jun 24 2025 |
4245 |
436.09 |
| Jun 24 2025 |
7275 |
474.47 |
| Jun 24 2025 |
7781 |
461.68 |
| Jun 17 2025 |
7326 |
474.47 |
| Jun 17 2025 |
8873 |
474.47 |
| Jun 10 2025 |
7405 |
474.47 |
| Jun 10 2025 |
8982 |
474.47 |
| Jun 03 2025 |
7343 |
474.47 |
| Jun 03 2025 |
8969 |
474.47 |
| May 27 2025 |
7992 |
496.61 |
| May 27 2025 |
9969 |
496.61 |
| May 20 2025 |
7835 |
496.61 |
| May 20 2025 |
10132 |
496.61 |
| May 13 2025 |
7767 |
496.61 |
| May 13 2025 |
10100 |
496.61 |
| May 06 2025 |
7805 |
496.61 |
| May 06 2025 |
10269 |
496.61 |
| Apr 29 2025 |
7834 |
496.61 |
| Apr 29 2025 |
10374 |
496.61 |
| Apr 22 2025 |
7912 |
496.61 |
| Apr 22 2025 |
10280 |
496.61 |
