| Jun 09 2026 |
5435 |
548.18 |
| Jun 09 2026 |
8344 |
548.18 |
| Jun 02 2026 |
5481 |
548.18 |
| Jun 02 2026 |
8145 |
548.18 |
| May 26 2026 |
5549 |
548.18 |
| May 26 2026 |
8124 |
548.18 |
| May 19 2026 |
6021 |
548.18 |
| May 19 2026 |
8593 |
548.18 |
| May 12 2026 |
6291 |
548.18 |
| May 12 2026 |
8901 |
548.18 |
| May 05 2026 |
6454 |
548.18 |
| May 05 2026 |
8643 |
548.18 |
| Apr 28 2026 |
6518 |
548.18 |
| Apr 28 2026 |
8624 |
548.18 |
| Apr 21 2026 |
6682 |
548.18 |
| Apr 21 2026 |
8590 |
548.18 |
| Apr 14 2026 |
6881 |
548.18 |
| Apr 14 2026 |
6622 |
554.87 |
| Apr 14 2026 |
8670 |
551.53 |
| Apr 07 2026 |
6967 |
548.18 |
| Apr 07 2026 |
6583 |
554.87 |
| Apr 07 2026 |
8668 |
551.53 |
| Mar 31 2026 |
6897 |
548.18 |
| Mar 31 2026 |
6605 |
554.87 |
| Mar 31 2026 |
8542 |
551.53 |
| Mar 24 2026 |
7024 |
548.18 |
| Mar 24 2026 |
6618 |
554.87 |
| Mar 24 2026 |
8546 |
551.53 |
| Mar 17 2026 |
7028 |
548.18 |
| Mar 17 2026 |
6582 |
554.87 |
| Mar 17 2026 |
8553 |
551.53 |
| Mar 10 2026 |
7009 |
548.18 |
| Mar 10 2026 |
6432 |
554.87 |
| Mar 10 2026 |
8429 |
551.53 |
| Mar 03 2026 |
6979 |
548.18 |
| Mar 03 2026 |
6418 |
554.87 |
| Mar 03 2026 |
8406 |
551.53 |
| Feb 24 2026 |
6854 |
548.18 |
| Feb 24 2026 |
6406 |
554.87 |
| Feb 24 2026 |
8433 |
551.53 |
| Feb 17 2026 |
6778 |
548.18 |
| Feb 17 2026 |
6349 |
554.87 |
| Feb 17 2026 |
8246 |
551.53 |
| Feb 10 2026 |
6935 |
548.18 |
| Feb 10 2026 |
6308 |
554.87 |
| Feb 10 2026 |
8319 |
551.53 |
| Feb 03 2026 |
6948 |
548.18 |
| Feb 03 2026 |
6318 |
554.87 |
| Feb 03 2026 |
8340 |
551.53 |
| Jan 27 2026 |
7022 |
548.18 |
| Jan 27 2026 |
6322 |
554.87 |
| Jan 27 2026 |
8371 |
551.53 |
| Jan 20 2026 |
7061 |
548.18 |
| Jan 20 2026 |
6306 |
554.87 |
| Jan 20 2026 |
8367 |
551.53 |
| Jan 13 2026 |
7062 |
548.18 |
| Jan 13 2026 |
6313 |
554.87 |
| Jan 13 2026 |
8367 |
551.53 |
| Jan 06 2026 |
7062 |
548.18 |
| Jan 06 2026 |
6306 |
554.87 |
| Jan 06 2026 |
8361 |
551.53 |
| Dec 30 2025 |
7062 |
548.18 |
| Dec 30 2025 |
6300 |
554.87 |
| Dec 30 2025 |
8358 |
551.53 |
| Dec 23 2025 |
7034 |
548.18 |
| Dec 23 2025 |
6301 |
554.87 |
| Dec 23 2025 |
8333 |
551.53 |
| Dec 16 2025 |
7076 |
548.18 |
| Dec 16 2025 |
6301 |
554.87 |
| Dec 16 2025 |
8374 |
551.53 |
| Dec 09 2025 |
7076 |
548.18 |
| Dec 09 2025 |
6301 |
554.87 |
| Dec 09 2025 |
8389 |
551.53 |
| Dec 02 2025 |
7076 |
548.18 |
| Dec 02 2025 |
6302 |
554.87 |
| Dec 02 2025 |
8391 |
551.53 |
| Nov 25 2025 |
7076 |
548.18 |
| Nov 25 2025 |
6302 |
554.87 |
| Nov 25 2025 |
8391 |
551.53 |
| Nov 18 2025 |
7076 |
548.18 |
| Nov 18 2025 |
6302 |
554.87 |
| Nov 18 2025 |
8391 |
551.53 |
| Nov 11 2025 |
7076 |
548.18 |
| Nov 11 2025 |
6267 |
554.87 |
| Nov 11 2025 |
8367 |
551.53 |
| Nov 04 2025 |
7076 |
548.18 |
| Nov 04 2025 |
6267 |
554.87 |
| Nov 04 2025 |
8367 |
551.53 |
| Oct 28 2025 |
7131 |
548.18 |
| Oct 28 2025 |
6268 |
554.87 |
| Oct 28 2025 |
8418 |
551.53 |
| Oct 21 2025 |
7334 |
548.18 |
| Oct 21 2025 |
6268 |
554.87 |
| Oct 21 2025 |
8708 |
551.53 |
| Oct 14 2025 |
7334 |
548.18 |
| Oct 14 2025 |
6303 |
554.87 |
| Oct 14 2025 |
8666 |
551.53 |
| Oct 07 2025 |
7020 |
548.18 |
| Oct 07 2025 |
6291 |
554.87 |
| Oct 07 2025 |
8381 |
551.53 |
| Sep 30 2025 |
7024 |
548.18 |
| Sep 30 2025 |
6271 |
554.87 |
| Sep 30 2025 |
8414 |
551.53 |
| Sep 23 2025 |
6997 |
548.18 |
| Sep 23 2025 |
6272 |
554.87 |
| Sep 23 2025 |
8382 |
551.53 |
| Sep 16 2025 |
7016 |
548.18 |
| Sep 16 2025 |
6165 |
554.87 |
| Sep 16 2025 |
8332 |
551.53 |
| Sep 09 2025 |
6932 |
548.18 |
| Sep 09 2025 |
6195 |
554.87 |
| Sep 09 2025 |
8270 |
551.53 |
| Sep 02 2025 |
7224 |
548.18 |
| Sep 02 2025 |
6219 |
554.87 |
| Sep 02 2025 |
8583 |
551.53 |
| Aug 26 2025 |
7308 |
548.18 |
| Aug 26 2025 |
6279 |
554.87 |
| Aug 26 2025 |
8658 |
551.53 |
| Aug 19 2025 |
7232 |
548.18 |
| Aug 19 2025 |
6266 |
554.87 |
| Aug 19 2025 |
8541 |
551.53 |
| Aug 12 2025 |
7246 |
548.18 |
| Aug 12 2025 |
8525 |
554.87 |
| Aug 12 2025 |
10699 |
551.53 |
| Aug 05 2025 |
7284 |
548.18 |
| Aug 05 2025 |
8539 |
554.87 |
| Aug 05 2025 |
10829 |
551.53 |
| Jul 29 2025 |
7198 |
548.18 |
| Jul 29 2025 |
8657 |
554.87 |
| Jul 29 2025 |
11004 |
551.53 |
| Jul 22 2025 |
7260 |
548.18 |
| Jul 22 2025 |
8704 |
554.87 |
| Jul 22 2025 |
11063 |
551.53 |
| Jul 15 2025 |
7307 |
548.18 |
| Jul 15 2025 |
8636 |
554.87 |
| Jul 15 2025 |
11067 |
551.53 |
| Jul 08 2025 |
7393 |
548.18 |
| Jul 08 2025 |
8731 |
554.87 |
| Jul 08 2025 |
11605 |
551.53 |
| Jul 01 2025 |
7376 |
548.18 |
| Jul 01 2025 |
9119 |
554.87 |
| Jul 01 2025 |
11940 |
551.53 |
| Jun 24 2025 |
8846 |
554.87 |
| Jun 24 2025 |
11430 |
554.87 |
| Jun 17 2025 |
8914 |
554.87 |
| Jun 17 2025 |
11446 |
554.87 |
| Jun 10 2025 |
9049 |
554.87 |
| Jun 10 2025 |
11625 |
554.87 |
| Jun 03 2025 |
9011 |
554.87 |
| Jun 03 2025 |
11617 |
554.87 |
| May 27 2025 |
9094 |
554.87 |
| May 27 2025 |
11769 |
554.87 |
| May 20 2025 |
8930 |
554.87 |
| May 20 2025 |
11961 |
554.87 |
| May 13 2025 |
8871 |
554.87 |
| May 13 2025 |
11956 |
554.87 |
| May 06 2025 |
8931 |
554.87 |
| May 06 2025 |
12151 |
554.87 |
| Apr 29 2025 |
8929 |
554.87 |
| Apr 29 2025 |
12231 |
554.87 |
| Apr 22 2025 |
9035 |
554.87 |
| Apr 22 2025 |
12144 |
554.87 |
