| Jun 07 2026 |
1029 |
323.68 |
| Jun 07 2026 |
3493 |
366.03 |
| Jun 07 2026 |
3517 |
350.76 |
| Jun 02 2026 |
1014 |
323.68 |
| Jun 02 2026 |
3473 |
366.03 |
| Jun 02 2026 |
3520 |
350.76 |
| May 26 2026 |
1021 |
323.68 |
| May 26 2026 |
3226 |
357.08 |
| May 26 2026 |
3324 |
343.59 |
| May 19 2026 |
1200 |
323.68 |
| May 19 2026 |
3187 |
357.08 |
| May 19 2026 |
3298 |
343.59 |
| May 12 2026 |
1220 |
323.68 |
| May 12 2026 |
3207 |
357.08 |
| May 12 2026 |
3336 |
343.59 |
| May 05 2026 |
2962 |
386.84 |
| May 05 2026 |
3161 |
357.08 |
| May 05 2026 |
3298 |
343.59 |
| Apr 28 2026 |
2951 |
386.84 |
| Apr 28 2026 |
3218 |
357.08 |
| Apr 28 2026 |
3419 |
343.59 |
| Apr 21 2026 |
2961 |
386.84 |
| Apr 21 2026 |
3200 |
357.08 |
| Apr 21 2026 |
3502 |
343.59 |
| Apr 14 2026 |
2143 |
441 |
| Apr 14 2026 |
3151 |
357.08 |
| Apr 14 2026 |
3493 |
343.59 |
| Apr 07 2026 |
6099 |
499.66 |
| Apr 07 2026 |
3432 |
368.87 |
| Apr 07 2026 |
4386 |
368.87 |
| Mar 31 2026 |
6022 |
499.66 |
| Mar 31 2026 |
3450 |
368.87 |
| Mar 31 2026 |
4447 |
368.87 |
| Mar 24 2026 |
6113 |
499.66 |
| Mar 24 2026 |
3473 |
368.87 |
| Mar 24 2026 |
4508 |
368.87 |
| Mar 17 2026 |
6116 |
499.66 |
| Mar 17 2026 |
3570 |
370.65 |
| Mar 17 2026 |
4609 |
370.65 |
| Mar 10 2026 |
6096 |
499.66 |
| Mar 10 2026 |
3545 |
370.65 |
| Mar 10 2026 |
4621 |
370.65 |
| Mar 03 2026 |
6060 |
499.66 |
| Mar 03 2026 |
3598 |
370.65 |
| Mar 03 2026 |
4665 |
370.65 |
| Feb 24 2026 |
5944 |
499.66 |
| Feb 24 2026 |
3476 |
370.65 |
| Feb 24 2026 |
4554 |
370.65 |
| Feb 17 2026 |
5846 |
499.66 |
| Feb 17 2026 |
3496 |
370.65 |
| Feb 17 2026 |
4619 |
370.65 |
| Feb 10 2026 |
5995 |
499.66 |
| Feb 10 2026 |
4051 |
393.68 |
| Feb 10 2026 |
5445 |
391.93 |
| Feb 03 2026 |
5998 |
499.66 |
| Feb 03 2026 |
4070 |
393.68 |
| Feb 03 2026 |
5461 |
391.93 |
| Jan 27 2026 |
6056 |
499.66 |
| Jan 27 2026 |
4095 |
393.68 |
| Jan 27 2026 |
5484 |
391.93 |
| Jan 20 2026 |
6096 |
499.66 |
| Jan 20 2026 |
4126 |
393.68 |
| Jan 20 2026 |
5512 |
391.93 |
| Jan 13 2026 |
6097 |
499.66 |
| Jan 13 2026 |
4138 |
393.68 |
| Jan 13 2026 |
5525 |
391.93 |
| Jan 06 2026 |
6097 |
499.66 |
| Jan 06 2026 |
4136 |
393.68 |
| Jan 06 2026 |
5522 |
391.93 |
| Dec 30 2025 |
6097 |
499.66 |
| Dec 30 2025 |
4146 |
393.68 |
| Dec 30 2025 |
5528 |
391.93 |
| Dec 23 2025 |
6081 |
499.66 |
| Dec 23 2025 |
4148 |
393.68 |
| Dec 23 2025 |
5515 |
391.93 |
| Dec 16 2025 |
6101 |
499.66 |
| Dec 16 2025 |
4148 |
393.68 |
| Dec 16 2025 |
5530 |
391.93 |
| Dec 09 2025 |
6101 |
499.66 |
| Dec 09 2025 |
4148 |
393.68 |
| Dec 09 2025 |
5530 |
391.93 |
| Dec 02 2025 |
6101 |
499.66 |
| Dec 02 2025 |
4148 |
393.68 |
| Dec 02 2025 |
5531 |
391.93 |
| Nov 25 2025 |
6101 |
499.66 |
| Nov 25 2025 |
4148 |
393.68 |
| Nov 25 2025 |
5531 |
391.93 |
| Nov 18 2025 |
6101 |
499.66 |
| Nov 18 2025 |
4148 |
393.68 |
| Nov 18 2025 |
5531 |
391.93 |
| Nov 11 2025 |
6101 |
499.66 |
| Nov 11 2025 |
4141 |
393.68 |
| Nov 11 2025 |
5527 |
391.93 |
| Nov 04 2025 |
6101 |
499.66 |
| Nov 04 2025 |
4142 |
393.68 |
| Nov 04 2025 |
5528 |
391.93 |
| Oct 28 2025 |
6144 |
499.66 |
| Oct 28 2025 |
4142 |
393.68 |
| Oct 28 2025 |
5545 |
391.93 |
| Oct 21 2025 |
6335 |
499.66 |
| Oct 21 2025 |
4142 |
393.68 |
| Oct 21 2025 |
5552 |
391.93 |
| Oct 14 2025 |
6335 |
499.66 |
| Oct 14 2025 |
4142 |
393.68 |
| Oct 14 2025 |
5554 |
391.93 |
| Oct 07 2025 |
6094 |
499.66 |
| Oct 07 2025 |
4140 |
393.68 |
| Oct 07 2025 |
5540 |
391.93 |
| Sep 30 2025 |
6102 |
499.66 |
| Sep 30 2025 |
4137 |
393.68 |
| Sep 30 2025 |
5545 |
391.93 |
| Sep 23 2025 |
6084 |
499.66 |
| Sep 23 2025 |
4162 |
393.68 |
| Sep 23 2025 |
5556 |
391.93 |
| Sep 16 2025 |
6091 |
499.66 |
| Sep 16 2025 |
4170 |
393.68 |
| Sep 16 2025 |
5569 |
391.93 |
| Sep 09 2025 |
6001 |
499.66 |
| Sep 09 2025 |
4166 |
393.68 |
| Sep 09 2025 |
5571 |
391.93 |
| Sep 02 2025 |
6231 |
499.66 |
| Sep 02 2025 |
4087 |
393.68 |
| Sep 02 2025 |
5521 |
391.93 |
| Aug 26 2025 |
6135 |
491.38 |
| Aug 26 2025 |
4148 |
393.68 |
| Aug 26 2025 |
5611 |
391.93 |
| Aug 19 2025 |
6059 |
491.38 |
| Aug 19 2025 |
4109 |
393.68 |
| Aug 19 2025 |
5612 |
391.93 |
| Aug 12 2025 |
6065 |
491.38 |
| Aug 12 2025 |
4166 |
396.93 |
| Aug 12 2025 |
5612 |
391.93 |
| Aug 05 2025 |
6105 |
491.38 |
| Aug 05 2025 |
4195 |
396.93 |
| Aug 05 2025 |
5640 |
391.93 |
| Jul 29 2025 |
6048 |
491.38 |
| Jul 29 2025 |
4145 |
396.93 |
| Jul 29 2025 |
5608 |
391.93 |
| Jul 22 2025 |
6096 |
491.38 |
| Jul 22 2025 |
4254 |
396.93 |
| Jul 22 2025 |
5711 |
391.93 |
| Jul 15 2025 |
6135 |
491.38 |
| Jul 15 2025 |
5221 |
409.49 |
| Jul 15 2025 |
7290 |
442.25 |
| Jul 08 2025 |
6217 |
491.38 |
| Jul 08 2025 |
5307 |
409.49 |
| Jul 08 2025 |
7341 |
442.25 |
| Jul 01 2025 |
6199 |
491.38 |
| Jul 01 2025 |
5629 |
409.49 |
| Jul 01 2025 |
7322 |
442.25 |
| Jun 24 2025 |
5860 |
491.38 |
| Jun 24 2025 |
5347 |
409.49 |
| Jun 24 2025 |
7334 |
442.25 |
| Jun 17 2025 |
5950 |
491.38 |
| Jun 17 2025 |
5385 |
409.49 |
| Jun 17 2025 |
7349 |
442.25 |
| Jun 10 2025 |
6052 |
491.38 |
| Jun 10 2025 |
4233 |
376.74 |
| Jun 10 2025 |
7098 |
434.06 |
| Jun 03 2025 |
6012 |
491.38 |
| Jun 03 2025 |
9679 |
491.38 |
| May 27 2025 |
6133 |
491.38 |
| May 27 2025 |
9785 |
491.38 |
| May 20 2025 |
6431 |
491.38 |
| May 20 2025 |
9942 |
491.38 |
| May 13 2025 |
7570 |
532.76 |
| May 13 2025 |
11395 |
532.76 |
| May 06 2025 |
7675 |
532.76 |
| May 06 2025 |
11594 |
532.76 |
| Apr 29 2025 |
7717 |
532.76 |
| Apr 29 2025 |
11673 |
532.76 |
| Apr 22 2025 |
7620 |
532.76 |
| Apr 22 2025 |
11585 |
532.76 |
