| May 12 2026 |
5584 |
500 |
| May 12 2026 |
7861 |
509.22 |
| May 05 2026 |
6025 |
518.2 |
| May 05 2026 |
7418 |
518.28 |
| Apr 28 2026 |
6081 |
518.2 |
| Apr 28 2026 |
7632 |
518.28 |
| Apr 21 2026 |
6229 |
518.2 |
| Apr 21 2026 |
7741 |
518.28 |
| Apr 14 2026 |
2496 |
495.86 |
| Apr 14 2026 |
7624 |
501.51 |
| Apr 07 2026 |
2612 |
495.86 |
| Apr 07 2026 |
7671 |
501.51 |
| Mar 31 2026 |
2759 |
495.86 |
| Mar 31 2026 |
7785 |
501.51 |
| Mar 24 2026 |
2895 |
495.86 |
| Mar 24 2026 |
7921 |
501.51 |
| Mar 17 2026 |
2945 |
495.86 |
| Mar 17 2026 |
7961 |
501.51 |
| Mar 10 2026 |
3148 |
495.86 |
| Mar 10 2026 |
7975 |
501.51 |
| Mar 03 2026 |
3190 |
495.86 |
| Mar 03 2026 |
8050 |
501.51 |
| Feb 24 2026 |
3225 |
495.86 |
| Feb 24 2026 |
7857 |
501.51 |
| Feb 17 2026 |
3420 |
495.86 |
| Feb 17 2026 |
7942 |
501.51 |
| Feb 10 2026 |
3518 |
495.86 |
| Feb 10 2026 |
8031 |
501.51 |
| Feb 03 2026 |
3522 |
495.86 |
| Feb 03 2026 |
8054 |
501.51 |
| Jan 27 2026 |
3589 |
495.86 |
| Jan 27 2026 |
8115 |
501.51 |
| Jan 20 2026 |
3612 |
495.86 |
| Jan 20 2026 |
8157 |
501.51 |
| Jan 13 2026 |
3612 |
495.86 |
| Jan 13 2026 |
8175 |
501.51 |
| Jan 06 2026 |
3612 |
495.86 |
| Jan 06 2026 |
8175 |
501.51 |
| Dec 30 2025 |
3612 |
495.86 |
| Dec 30 2025 |
8182 |
501.51 |
| Dec 23 2025 |
3581 |
495.86 |
| Dec 23 2025 |
8166 |
501.51 |
| Dec 16 2025 |
3615 |
495.86 |
| Dec 16 2025 |
8186 |
501.51 |
| Dec 09 2025 |
3615 |
495.86 |
| Dec 09 2025 |
8187 |
501.51 |
| Dec 02 2025 |
3615 |
495.86 |
| Dec 02 2025 |
8188 |
501.51 |
| Nov 25 2025 |
3615 |
495.86 |
| Nov 25 2025 |
8188 |
501.51 |
| Nov 18 2025 |
3615 |
495.86 |
| Nov 18 2025 |
8188 |
501.51 |
| Nov 11 2025 |
3615 |
495.86 |
| Nov 11 2025 |
8179 |
501.51 |
| Nov 04 2025 |
3615 |
495.86 |
| Nov 04 2025 |
8180 |
501.51 |
| Oct 28 2025 |
3669 |
495.86 |
| Oct 28 2025 |
8218 |
501.51 |
| Oct 21 2025 |
3689 |
495.86 |
| Oct 21 2025 |
8229 |
501.51 |
| Oct 14 2025 |
3689 |
495.86 |
| Oct 14 2025 |
8229 |
501.51 |
| Oct 07 2025 |
3670 |
495.86 |
| Oct 07 2025 |
8204 |
501.51 |
| Sep 30 2025 |
3666 |
495.86 |
| Sep 30 2025 |
8197 |
501.51 |
| Sep 23 2025 |
3639 |
495.86 |
| Sep 23 2025 |
8215 |
501.51 |
| Sep 16 2025 |
3698 |
495.86 |
| Sep 16 2025 |
8246 |
501.51 |
| Sep 09 2025 |
3691 |
495.86 |
| Sep 09 2025 |
8250 |
501.51 |
| Sep 02 2025 |
3714 |
495.86 |
| Sep 02 2025 |
8179 |
501.51 |
| Aug 26 2025 |
3688 |
495.86 |
| Aug 26 2025 |
8323 |
501.51 |
| Aug 19 2025 |
3722 |
495.86 |
| Aug 19 2025 |
8299 |
501.51 |
| Aug 12 2025 |
3705 |
495.86 |
| Aug 12 2025 |
8281 |
501.51 |
| Aug 05 2025 |
3771 |
495.86 |
| Aug 05 2025 |
8352 |
501.51 |
| Jul 29 2025 |
3726 |
495.86 |
| Jul 29 2025 |
8298 |
501.51 |
| Jul 22 2025 |
3807 |
495.86 |
| Jul 22 2025 |
8484 |
501.51 |
| Jul 15 2025 |
3835 |
495.86 |
| Jul 15 2025 |
8456 |
501.51 |
| Jul 08 2025 |
3832 |
495.86 |
| Jul 08 2025 |
8505 |
501.51 |
| Jul 01 2025 |
3852 |
495.86 |
| Jul 01 2025 |
8475 |
501.51 |
| Jun 24 2025 |
3831 |
495.86 |
| Jun 24 2025 |
8484 |
501.51 |
| Jun 17 2025 |
3825 |
495.86 |
| Jun 17 2025 |
8499 |
501.51 |
| Jun 10 2025 |
3766 |
495.86 |
| Jun 10 2025 |
8448 |
501.51 |
| Jun 03 2025 |
3704 |
495.86 |
| Jun 03 2025 |
8457 |
501.51 |
| May 27 2025 |
3681 |
495.86 |
| May 27 2025 |
8449 |
501.51 |
| May 20 2025 |
3725 |
495.86 |
| May 20 2025 |
8573 |
501.51 |
| May 13 2025 |
5382 |
451.19 |
| May 13 2025 |
8248 |
451.19 |
| May 06 2025 |
5465 |
451.19 |
| May 06 2025 |
8394 |
451.19 |
| Apr 29 2025 |
5520 |
451.19 |
| Apr 29 2025 |
8510 |
451.19 |
| Apr 22 2025 |
5456 |
451.19 |
| Apr 22 2025 |
8390 |
451.19 |
