| Jun 06 2026 |
2843 |
178.15 |
| Jun 02 2026 |
2827 |
178.15 |
| May 26 2026 |
2707 |
178.15 |
| May 19 2026 |
2750 |
178.15 |
| May 12 2026 |
2770 |
178.15 |
| May 05 2026 |
2738 |
178.15 |
| Apr 28 2026 |
2771 |
178.15 |
| Apr 21 2026 |
2757 |
178.15 |
| Apr 14 2026 |
2798 |
178.26 |
| Apr 07 2026 |
2824 |
178.26 |
| Mar 31 2026 |
2821 |
178.26 |
| Mar 24 2026 |
2782 |
178.26 |
| Mar 17 2026 |
2810 |
178.26 |
| Mar 10 2026 |
2802 |
178.26 |
| Mar 03 2026 |
2832 |
178.26 |
| Feb 24 2026 |
2833 |
178.26 |
| Feb 17 2026 |
2842 |
178.26 |
| Feb 10 2026 |
2789 |
178.26 |
| Feb 03 2026 |
2779 |
178.26 |
| Jan 27 2026 |
2799 |
178.26 |
| Jan 20 2026 |
2797 |
178.26 |
| Jan 13 2026 |
2791 |
178.26 |
| Jan 06 2026 |
2794 |
178.26 |
| Dec 30 2025 |
2794 |
178.26 |
| Dec 23 2025 |
2786 |
178.26 |
| Dec 16 2025 |
2781 |
178.26 |
| Dec 09 2025 |
2774 |
178.26 |
| Dec 02 2025 |
2759 |
178.26 |
| Nov 25 2025 |
2819 |
178.26 |
| Nov 18 2025 |
2823 |
178.26 |
| Nov 11 2025 |
2787 |
178.26 |
| Nov 04 2025 |
2814 |
178.26 |
| Oct 28 2025 |
2799 |
178.26 |
| Oct 21 2025 |
2789 |
178.26 |
| Oct 14 2025 |
2858 |
178.26 |
| Oct 07 2025 |
2915 |
178.26 |
| Sep 30 2025 |
3020 |
178.37 |
| Sep 23 2025 |
3066 |
178.37 |
| Sep 16 2025 |
3109 |
178.37 |
| Sep 09 2025 |
3154 |
178.37 |
| Sep 02 2025 |
3270 |
178.37 |
| Aug 26 2025 |
2700 |
174.83 |
| Aug 19 2025 |
2952 |
178.37 |
| Aug 12 2025 |
2673 |
174.83 |
| Aug 05 2025 |
2402 |
174.83 |
| Jul 29 2025 |
2670 |
178.37 |
| Jul 22 2025 |
2492 |
174.83 |
| Jul 15 2025 |
2909 |
178.37 |
| Jul 08 2025 |
3033 |
178.37 |
| Jul 01 2025 |
2838 |
174.83 |
| Jun 24 2025 |
2831 |
174.83 |
| Jun 17 2025 |
3228 |
178.37 |
| Jun 10 2025 |
2997 |
174.83 |
| Jun 03 2025 |
2974 |
174.83 |
| May 27 2025 |
3206 |
178.37 |
| May 20 2025 |
3435 |
178.37 |
| May 13 2025 |
3523 |
178.37 |
| May 06 2025 |
3611 |
178.37 |
| Apr 29 2025 |
3693 |
178.37 |
| Apr 22 2025 |
16 |
178.37 |
