| Jun 06 2026 |
4008 |
237.58 |
| Jun 02 2026 |
3983 |
237.58 |
| May 26 2026 |
3852 |
237.58 |
| May 19 2026 |
3896 |
237.58 |
| May 12 2026 |
3914 |
237.58 |
| May 05 2026 |
3876 |
237.58 |
| Apr 28 2026 |
3947 |
237.58 |
| Apr 21 2026 |
3921 |
237.58 |
| Apr 14 2026 |
3873 |
232.19 |
| Apr 07 2026 |
3720 |
220.59 |
| Mar 31 2026 |
3712 |
220.59 |
| Mar 24 2026 |
3677 |
220.59 |
| Mar 17 2026 |
3707 |
220.59 |
| Mar 10 2026 |
3675 |
220.59 |
| Mar 03 2026 |
3659 |
220.59 |
| Feb 24 2026 |
3642 |
220.59 |
| Feb 17 2026 |
3650 |
220.59 |
| Feb 10 2026 |
3592 |
220.59 |
| Feb 03 2026 |
3574 |
220.59 |
| Jan 27 2026 |
3581 |
220.59 |
| Jan 20 2026 |
3577 |
220.59 |
| Jan 13 2026 |
3555 |
220.59 |
| Jan 06 2026 |
3559 |
220.59 |
| Dec 30 2025 |
3559 |
220.59 |
| Dec 23 2025 |
3549 |
220.59 |
| Dec 16 2025 |
3555 |
220.59 |
| Dec 09 2025 |
3549 |
220.59 |
| Dec 02 2025 |
3520 |
220.59 |
| Nov 25 2025 |
3578 |
220.59 |
| Nov 18 2025 |
3581 |
220.59 |
| Nov 11 2025 |
3557 |
220.59 |
| Nov 04 2025 |
3575 |
220.59 |
| Oct 28 2025 |
3558 |
220.59 |
| Oct 21 2025 |
3543 |
220.59 |
| Oct 14 2025 |
3607 |
220.59 |
| Oct 07 2025 |
3670 |
220.59 |
| Sep 30 2025 |
3755 |
220.59 |
| Sep 23 2025 |
3788 |
220.59 |
| Sep 16 2025 |
3806 |
220.59 |
| Sep 09 2025 |
3840 |
220.59 |
| Sep 02 2025 |
3950 |
220.59 |
| Aug 26 2025 |
3599 |
220.59 |
| Aug 19 2025 |
3600 |
220.59 |
| Aug 12 2025 |
3556 |
220.59 |
| Aug 05 2025 |
3163 |
220.59 |
| Jul 29 2025 |
3218 |
220.59 |
| Jul 22 2025 |
3250 |
220.59 |
| Jul 15 2025 |
3469 |
220.59 |
| Jul 08 2025 |
3589 |
220.59 |
| Jul 01 2025 |
3623 |
220.59 |
| Jun 24 2025 |
3600 |
220.59 |
| Jun 17 2025 |
3748 |
220.59 |
| Jun 10 2025 |
3757 |
220.59 |
| Jun 03 2025 |
3703 |
220.59 |
| May 27 2025 |
3684 |
220.59 |
| May 20 2025 |
3897 |
220.59 |
| May 13 2025 |
3975 |
220.59 |
| May 06 2025 |
4028 |
220.59 |
| Apr 29 2025 |
4082 |
220.59 |
| Apr 22 2025 |
19 |
220.59 |
