| Jun 07 2026 |
5185 |
290.66 |
| Jun 02 2026 |
5184 |
290.66 |
| May 26 2026 |
5072 |
290.66 |
| May 19 2026 |
5110 |
290.66 |
| May 12 2026 |
5149 |
290.66 |
| May 05 2026 |
5146 |
290.66 |
| Apr 28 2026 |
5238 |
290.66 |
| Apr 21 2026 |
5241 |
290.66 |
| Apr 14 2026 |
4856 |
274.93 |
| Apr 07 2026 |
4486 |
259.19 |
| Mar 31 2026 |
4464 |
259.19 |
| Mar 24 2026 |
4411 |
259.19 |
| Mar 17 2026 |
4459 |
259.19 |
| Mar 10 2026 |
4424 |
259.19 |
| Mar 03 2026 |
4340 |
259.19 |
| Feb 24 2026 |
4353 |
259.19 |
| Feb 17 2026 |
4336 |
259.19 |
| Feb 10 2026 |
4243 |
259.19 |
| Feb 03 2026 |
4233 |
259.19 |
| Jan 27 2026 |
4219 |
259.19 |
| Jan 20 2026 |
4225 |
259.19 |
| Jan 13 2026 |
4203 |
259.19 |
| Jan 06 2026 |
4208 |
259.19 |
| Dec 30 2025 |
4207 |
259.19 |
| Dec 23 2025 |
4197 |
259.19 |
| Dec 16 2025 |
4205 |
259.19 |
| Dec 09 2025 |
4199 |
259.19 |
| Dec 02 2025 |
4162 |
259.19 |
| Nov 25 2025 |
4217 |
259.19 |
| Nov 18 2025 |
4222 |
259.19 |
| Nov 11 2025 |
4205 |
259.19 |
| Nov 04 2025 |
4222 |
259.19 |
| Oct 28 2025 |
4201 |
259.19 |
| Oct 21 2025 |
4187 |
259.19 |
| Oct 14 2025 |
4261 |
259.19 |
| Oct 07 2025 |
4319 |
259.19 |
| Sep 30 2025 |
4407 |
259.19 |
| Sep 23 2025 |
4460 |
259.19 |
| Sep 16 2025 |
4449 |
259.19 |
| Sep 09 2025 |
4481 |
259.19 |
| Sep 02 2025 |
4595 |
259.19 |
| Aug 26 2025 |
4252 |
259.19 |
| Aug 19 2025 |
4253 |
259.19 |
| Aug 12 2025 |
4219 |
259.19 |
| Aug 05 2025 |
3763 |
259.19 |
| Jul 29 2025 |
3824 |
259.19 |
| Jul 22 2025 |
3861 |
259.19 |
| Jul 15 2025 |
4138 |
259.19 |
| Jul 08 2025 |
4289 |
259.19 |
| Jul 01 2025 |
4317 |
259.19 |
| Jun 24 2025 |
4287 |
259.19 |
| Jun 17 2025 |
4445 |
259.19 |
| Jun 10 2025 |
4447 |
259.19 |
| Jun 03 2025 |
4378 |
259.19 |
| May 27 2025 |
4386 |
259.19 |
| May 20 2025 |
4598 |
259.19 |
| May 13 2025 |
4667 |
259.19 |
| May 06 2025 |
4710 |
259.19 |
| Apr 29 2025 |
4759 |
259.19 |
| Apr 22 2025 |
23 |
259.19 |
