| Jun 06 2026 |
2231 |
170.34 |
| Jun 02 2026 |
2216 |
170.34 |
| May 26 2026 |
2106 |
170.34 |
| May 19 2026 |
2142 |
170.34 |
| May 12 2026 |
2159 |
170.34 |
| May 05 2026 |
2124 |
170.34 |
| Apr 28 2026 |
2162 |
170.34 |
| Apr 21 2026 |
2143 |
170.34 |
| Apr 14 2026 |
1647 |
163.3 |
| Apr 07 2026 |
1670 |
163.3 |
| Mar 31 2026 |
1675 |
163.3 |
| Mar 24 2026 |
1637 |
163.3 |
| Mar 17 2026 |
1661 |
163.3 |
| Mar 10 2026 |
1660 |
163.3 |
| Mar 03 2026 |
1668 |
163.3 |
| Feb 24 2026 |
1672 |
163.3 |
| Feb 17 2026 |
1684 |
163.3 |
| Feb 10 2026 |
1645 |
163.3 |
| Feb 03 2026 |
1641 |
163.3 |
| Jan 27 2026 |
1655 |
163.3 |
| Jan 20 2026 |
1654 |
163.3 |
| Jan 13 2026 |
1645 |
163.3 |
| Jan 06 2026 |
1647 |
163.3 |
| Dec 30 2025 |
1647 |
163.3 |
| Dec 23 2025 |
1641 |
163.3 |
| Dec 16 2025 |
1639 |
163.3 |
| Dec 09 2025 |
1635 |
163.3 |
| Dec 02 2025 |
1628 |
163.3 |
| Nov 25 2025 |
1671 |
163.3 |
| Nov 18 2025 |
1674 |
163.3 |
| Nov 11 2025 |
1647 |
163.3 |
| Nov 04 2025 |
1663 |
163.3 |
| Oct 28 2025 |
1658 |
163.3 |
| Oct 21 2025 |
1647 |
163.3 |
| Oct 14 2025 |
1699 |
163.3 |
| Oct 07 2025 |
1739 |
163.3 |
| Sep 30 2025 |
1254 |
156.27 |
| Sep 23 2025 |
1275 |
156.27 |
| Sep 16 2025 |
1285 |
156.27 |
| Sep 09 2025 |
1303 |
156.27 |
| Sep 02 2025 |
1342 |
156.27 |
| Aug 26 2025 |
1214 |
156.27 |
| Aug 19 2025 |
1203 |
156.27 |
| Aug 12 2025 |
1205 |
156.27 |
| Aug 05 2025 |
1080 |
156.27 |
| Jul 29 2025 |
1102 |
156.27 |
| Jul 22 2025 |
1114 |
156.27 |
| Jul 15 2025 |
1203 |
156.27 |
| Jul 08 2025 |
1246 |
156.27 |
| Jul 01 2025 |
1270 |
156.27 |
| Jun 24 2025 |
1264 |
156.27 |
| Jun 17 2025 |
1346 |
156.27 |
| Jun 10 2025 |
1342 |
156.27 |
| Jun 03 2025 |
1317 |
156.27 |
| May 27 2025 |
1315 |
156.27 |
| May 20 2025 |
1429 |
156.27 |
| May 13 2025 |
1477 |
156.27 |
| May 06 2025 |
1526 |
156.27 |
| Apr 29 2025 |
1556 |
156.27 |
| Apr 22 2025 |
6 |
156.27 |
