| Jun 06 2026 |
1457 |
292.45 |
| Jun 06 2026 |
1610 |
292.45 |
| Jun 02 2026 |
1448 |
292.45 |
| Jun 02 2026 |
1606 |
292.45 |
| May 26 2026 |
1560 |
295.7 |
| May 26 2026 |
1737 |
295.7 |
| May 19 2026 |
1539 |
295.7 |
| May 19 2026 |
1715 |
295.7 |
| May 12 2026 |
1563 |
296.55 |
| May 12 2026 |
1759 |
296.55 |
| May 05 2026 |
1553 |
296.55 |
| May 05 2026 |
1756 |
296.55 |
| Apr 28 2026 |
1736 |
301.48 |
| Apr 28 2026 |
1975 |
301.48 |
| Apr 21 2026 |
1764 |
302.51 |
| Apr 21 2026 |
2061 |
302.51 |
| Apr 14 2026 |
1981 |
313.31 |
| Apr 14 2026 |
2380 |
313.31 |
| Apr 07 2026 |
1981 |
313.31 |
| Apr 07 2026 |
2399 |
313.31 |
| Mar 31 2026 |
1977 |
313.31 |
| Mar 31 2026 |
2418 |
313.31 |
| Mar 24 2026 |
1987 |
313.31 |
| Mar 24 2026 |
2421 |
313.31 |
| Mar 17 2026 |
2017 |
313.31 |
| Mar 17 2026 |
2432 |
313.31 |
| Mar 10 2026 |
2008 |
313.31 |
| Mar 10 2026 |
2435 |
313.31 |
| Mar 03 2026 |
2036 |
313.31 |
| Mar 03 2026 |
2456 |
313.31 |
| Feb 24 2026 |
1946 |
313.31 |
| Feb 24 2026 |
2381 |
313.31 |
| Feb 17 2026 |
1957 |
313.31 |
| Feb 17 2026 |
2437 |
313.31 |
| Feb 10 2026 |
1965 |
313.31 |
| Feb 10 2026 |
2457 |
313.31 |
| Feb 03 2026 |
1978 |
313.31 |
| Feb 03 2026 |
2466 |
313.31 |
| Jan 27 2026 |
1986 |
313.31 |
| Jan 27 2026 |
2469 |
313.31 |
| Jan 20 2026 |
1993 |
313.31 |
| Jan 20 2026 |
2479 |
313.31 |
| Jan 13 2026 |
2000 |
313.31 |
| Jan 13 2026 |
2487 |
313.31 |
| Jan 06 2026 |
2001 |
313.31 |
| Jan 06 2026 |
2489 |
313.31 |
| Dec 30 2025 |
2007 |
313.31 |
| Dec 30 2025 |
2494 |
313.31 |
| Dec 23 2025 |
2009 |
313.31 |
| Dec 23 2025 |
2491 |
313.31 |
| Dec 16 2025 |
2009 |
313.31 |
| Dec 16 2025 |
2495 |
313.31 |
| Dec 09 2025 |
2009 |
313.31 |
| Dec 09 2025 |
2495 |
313.31 |
| Dec 02 2025 |
2009 |
313.31 |
| Dec 02 2025 |
2495 |
313.31 |
| Nov 25 2025 |
2009 |
313.31 |
| Nov 25 2025 |
2495 |
313.31 |
| Nov 18 2025 |
2009 |
313.31 |
| Nov 18 2025 |
2495 |
313.31 |
| Nov 11 2025 |
2007 |
313.31 |
| Nov 11 2025 |
2495 |
313.31 |
| Nov 04 2025 |
2007 |
313.31 |
| Nov 04 2025 |
2495 |
313.31 |
| Oct 28 2025 |
2007 |
313.31 |
| Oct 28 2025 |
2498 |
313.31 |
| Oct 21 2025 |
2007 |
313.31 |
| Oct 21 2025 |
2499 |
313.31 |
| Oct 14 2025 |
2007 |
313.31 |
| Oct 14 2025 |
2500 |
313.31 |
| Oct 07 2025 |
2005 |
313.31 |
| Oct 07 2025 |
2496 |
313.31 |
| Sep 30 2025 |
2008 |
313.31 |
| Sep 30 2025 |
2497 |
313.31 |
| Sep 23 2025 |
2023 |
313.31 |
| Sep 23 2025 |
2509 |
313.31 |
| Sep 16 2025 |
2022 |
313.31 |
| Sep 16 2025 |
2511 |
313.31 |
| Sep 09 2025 |
2260 |
321.69 |
| Sep 09 2025 |
2835 |
321.69 |
| Sep 02 2025 |
2198 |
321.69 |
| Sep 02 2025 |
2786 |
321.69 |
| Aug 26 2025 |
2237 |
321.69 |
| Aug 26 2025 |
2831 |
321.69 |
| Aug 19 2025 |
2488 |
332.12 |
| Aug 19 2025 |
3238 |
332.12 |
| Aug 12 2025 |
2865 |
345.53 |
| Aug 12 2025 |
3798 |
345.53 |
| Aug 05 2025 |
2969 |
348.41 |
| Aug 05 2025 |
3919 |
348.41 |
| Jul 29 2025 |
2920 |
348.41 |
| Jul 29 2025 |
3890 |
348.41 |
| Jul 22 2025 |
3005 |
348.41 |
| Jul 22 2025 |
3977 |
348.41 |
| Jul 15 2025 |
3063 |
350.89 |
| Jul 15 2025 |
4083 |
350.89 |
| Jul 08 2025 |
3558 |
369 |
| Jul 08 2025 |
4842 |
369 |
| Jul 01 2025 |
3510 |
369 |
| Jul 01 2025 |
4830 |
369 |
| Jun 24 2025 |
3666 |
374.19 |
| Jun 24 2025 |
5035 |
374.19 |
| Jun 17 2025 |
4013 |
389.58 |
| Jun 17 2025 |
5644 |
389.58 |
| Jun 10 2025 |
3948 |
389.58 |
| Jun 10 2025 |
5633 |
389.58 |
| Jun 03 2025 |
4056 |
393.25 |
| Jun 03 2025 |
5776 |
393.25 |
| May 27 2025 |
4037 |
393.25 |
| May 27 2025 |
5767 |
393.25 |
| May 20 2025 |
4133 |
393.25 |
| May 20 2025 |
5845 |
393.25 |
| May 13 2025 |
4171 |
393.25 |
| May 13 2025 |
5894 |
393.25 |
| May 06 2025 |
4131 |
393.25 |
| May 06 2025 |
5860 |
393.25 |
| Apr 29 2025 |
4504 |
408.17 |
| Apr 29 2025 |
6515 |
408.17 |
