| Jun 23 2026 |
4319 |
397.87 |
| Jun 23 2026 |
5076 |
397.87 |
| Jun 16 2026 |
4335 |
397.87 |
| Jun 16 2026 |
5070 |
397.87 |
| Jun 09 2026 |
4290 |
398 |
| Jun 09 2026 |
5053 |
398 |
| Jun 02 2026 |
4267 |
397.9 |
| Jun 02 2026 |
5089 |
397.9 |
| May 26 2026 |
4298 |
400.05 |
| May 26 2026 |
5179 |
400.05 |
| May 19 2026 |
4353 |
403.24 |
| May 19 2026 |
5242 |
403.24 |
| May 12 2026 |
4478 |
406.91 |
| May 12 2026 |
5440 |
406.91 |
| May 05 2026 |
4404 |
406.91 |
| May 05 2026 |
5410 |
406.91 |
| Apr 28 2026 |
4480 |
406.91 |
| Apr 28 2026 |
5591 |
406.91 |
| Apr 21 2026 |
4431 |
406.91 |
| Apr 21 2026 |
5675 |
406.91 |
| Apr 14 2026 |
4377 |
406.91 |
| Apr 14 2026 |
5674 |
406.91 |
| Apr 07 2026 |
4345 |
406.91 |
| Apr 07 2026 |
5720 |
406.91 |
| Mar 31 2026 |
4358 |
406.91 |
| Mar 31 2026 |
5791 |
406.91 |
| Mar 24 2026 |
4403 |
406.91 |
| Mar 24 2026 |
5889 |
406.91 |
| Mar 17 2026 |
4464 |
406.91 |
| Mar 17 2026 |
5917 |
406.91 |
| Mar 10 2026 |
4423 |
406.91 |
| Mar 10 2026 |
5924 |
406.91 |
| Mar 03 2026 |
4485 |
406.91 |
| Mar 03 2026 |
5980 |
406.91 |
| Feb 24 2026 |
4332 |
406.91 |
| Feb 24 2026 |
5833 |
406.91 |
| Feb 17 2026 |
4320 |
406.91 |
| Feb 17 2026 |
5896 |
406.91 |
| Feb 10 2026 |
4339 |
406.91 |
| Feb 10 2026 |
5951 |
406.91 |
| Feb 03 2026 |
4361 |
406.91 |
| Feb 03 2026 |
5966 |
406.91 |
| Jan 27 2026 |
4389 |
406.91 |
| Jan 27 2026 |
5999 |
406.91 |
| Jan 20 2026 |
4423 |
406.91 |
| Jan 20 2026 |
6029 |
406.91 |
| Jan 13 2026 |
4436 |
406.91 |
| Jan 13 2026 |
6044 |
406.91 |
| Jan 06 2026 |
4436 |
406.91 |
| Jan 06 2026 |
6042 |
406.91 |
| Dec 30 2025 |
4449 |
406.91 |
| Dec 30 2025 |
6048 |
406.91 |
| Dec 23 2025 |
4451 |
406.91 |
| Dec 23 2025 |
6042 |
406.91 |
| Dec 16 2025 |
4451 |
406.91 |
| Dec 16 2025 |
6055 |
406.91 |
| Dec 09 2025 |
4451 |
406.91 |
| Dec 09 2025 |
6055 |
406.91 |
| Dec 02 2025 |
4452 |
406.91 |
| Dec 02 2025 |
6056 |
406.91 |
| Nov 25 2025 |
4452 |
406.91 |
| Nov 25 2025 |
6056 |
406.91 |
| Nov 18 2025 |
4452 |
406.91 |
| Nov 18 2025 |
6056 |
406.91 |
| Nov 11 2025 |
4447 |
406.91 |
| Nov 11 2025 |
6049 |
406.91 |
| Nov 04 2025 |
4448 |
406.91 |
| Nov 04 2025 |
6050 |
406.91 |
| Oct 28 2025 |
4447 |
406.91 |
| Oct 28 2025 |
6069 |
406.91 |
| Oct 21 2025 |
4447 |
406.91 |
| Oct 21 2025 |
6076 |
406.91 |
| Oct 14 2025 |
4447 |
406.91 |
| Oct 14 2025 |
6078 |
406.91 |
| Oct 07 2025 |
4445 |
406.91 |
| Oct 07 2025 |
6065 |
406.91 |
| Sep 30 2025 |
4447 |
406.91 |
| Sep 30 2025 |
6071 |
406.91 |
| Sep 23 2025 |
4470 |
406.91 |
| Sep 23 2025 |
6078 |
406.91 |
| Sep 16 2025 |
4480 |
406.91 |
| Sep 16 2025 |
6096 |
406.91 |
| Sep 09 2025 |
4701 |
419.14 |
| Sep 09 2025 |
6479 |
419.14 |
| Sep 02 2025 |
4610 |
419.14 |
| Sep 02 2025 |
6420 |
419.14 |
| Aug 26 2025 |
4672 |
419.14 |
| Aug 26 2025 |
6525 |
419.14 |
| Aug 19 2025 |
4617 |
419.14 |
| Aug 19 2025 |
6520 |
419.14 |
| Aug 12 2025 |
4688 |
424.24 |
| Aug 12 2025 |
6679 |
424.24 |
| Aug 05 2025 |
4728 |
424.24 |
| Aug 05 2025 |
6742 |
424.24 |
| Jul 29 2025 |
4669 |
424.24 |
| Jul 29 2025 |
6689 |
424.24 |
| Jul 22 2025 |
4788 |
424.24 |
| Jul 22 2025 |
6814 |
424.24 |
| Jul 15 2025 |
4855 |
432.17 |
| Jul 15 2025 |
7018 |
432.17 |
| Jul 08 2025 |
4843 |
432.17 |
| Jul 08 2025 |
7052 |
432.17 |
| Jul 01 2025 |
4773 |
432.17 |
| Jul 01 2025 |
7037 |
432.17 |
| Jun 24 2025 |
4834 |
433.54 |
| Jun 24 2025 |
7081 |
433.54 |
| Jun 17 2025 |
5079 |
446.37 |
| Jun 17 2025 |
7455 |
446.37 |
| Jun 10 2025 |
4964 |
446.37 |
| Jun 10 2025 |
7413 |
446.37 |
| Jun 03 2025 |
4957 |
441.29 |
| Jun 03 2025 |
7299 |
441.29 |
| May 27 2025 |
5058 |
450.15 |
| May 27 2025 |
7499 |
450.15 |
| May 20 2025 |
5160 |
450.15 |
| May 20 2025 |
7606 |
450.15 |
| May 13 2025 |
5214 |
450.15 |
| May 13 2025 |
7670 |
450.15 |
| May 06 2025 |
6168 |
437.37 |
| May 06 2025 |
7780 |
437.37 |
| Apr 29 2025 |
6189 |
437.37 |
| Apr 29 2025 |
7880 |
437.37 |
