| Jun 23 2026 |
4677 |
414.61 |
| Jun 23 2026 |
5558 |
414.61 |
| Jun 16 2026 |
4648 |
412.33 |
| Jun 16 2026 |
5499 |
412.33 |
| Jun 09 2026 |
4540 |
409.61 |
| Jun 09 2026 |
5404 |
409.61 |
| Jun 02 2026 |
4415 |
404.82 |
| Jun 02 2026 |
5298 |
404.82 |
| May 26 2026 |
4403 |
404.82 |
| May 26 2026 |
5324 |
404.82 |
| May 19 2026 |
4401 |
404.82 |
| May 19 2026 |
5303 |
404.82 |
| May 12 2026 |
4429 |
404.82 |
| May 12 2026 |
5370 |
404.82 |
| May 05 2026 |
4364 |
404.82 |
| May 05 2026 |
5341 |
404.82 |
| Apr 28 2026 |
4433 |
404.82 |
| Apr 28 2026 |
5517 |
404.82 |
| Apr 21 2026 |
4384 |
404.82 |
| Apr 21 2026 |
5606 |
404.82 |
| Apr 14 2026 |
4330 |
404.82 |
| Apr 14 2026 |
5605 |
404.82 |
| Apr 07 2026 |
4309 |
404.82 |
| Apr 07 2026 |
5657 |
404.82 |
| Mar 31 2026 |
4318 |
404.82 |
| Mar 31 2026 |
5727 |
404.82 |
| Mar 24 2026 |
4362 |
404.82 |
| Mar 24 2026 |
5821 |
404.82 |
| Mar 17 2026 |
4419 |
404.82 |
| Mar 17 2026 |
5844 |
404.82 |
| Mar 10 2026 |
4382 |
404.82 |
| Mar 10 2026 |
5851 |
404.82 |
| Mar 03 2026 |
4443 |
404.82 |
| Mar 03 2026 |
5911 |
404.82 |
| Feb 24 2026 |
4291 |
404.82 |
| Feb 24 2026 |
5765 |
404.82 |
| Feb 17 2026 |
4281 |
404.82 |
| Feb 17 2026 |
5827 |
404.82 |
| Feb 10 2026 |
4299 |
404.82 |
| Feb 10 2026 |
5884 |
404.82 |
| Feb 03 2026 |
4319 |
404.82 |
| Feb 03 2026 |
5901 |
404.82 |
| Jan 27 2026 |
4342 |
404.82 |
| Jan 27 2026 |
5930 |
404.82 |
| Jan 20 2026 |
4377 |
404.82 |
| Jan 20 2026 |
5962 |
404.82 |
| Jan 13 2026 |
4390 |
404.82 |
| Jan 13 2026 |
5977 |
404.82 |
| Jan 06 2026 |
4391 |
404.82 |
| Jan 06 2026 |
5975 |
404.82 |
| Dec 30 2025 |
4404 |
404.82 |
| Dec 30 2025 |
5981 |
404.82 |
| Dec 23 2025 |
4406 |
404.82 |
| Dec 23 2025 |
5972 |
404.82 |
| Dec 16 2025 |
4406 |
404.82 |
| Dec 16 2025 |
5986 |
404.82 |
| Dec 09 2025 |
4406 |
404.82 |
| Dec 09 2025 |
5986 |
404.82 |
| Dec 02 2025 |
4406 |
404.82 |
| Dec 02 2025 |
5987 |
404.82 |
| Nov 25 2025 |
4406 |
404.82 |
| Nov 25 2025 |
5987 |
404.82 |
| Nov 18 2025 |
4406 |
404.82 |
| Nov 18 2025 |
5987 |
404.82 |
| Nov 11 2025 |
4402 |
404.82 |
| Nov 11 2025 |
5979 |
404.82 |
| Nov 04 2025 |
4403 |
404.82 |
| Nov 04 2025 |
5980 |
404.82 |
| Oct 28 2025 |
4403 |
404.82 |
| Oct 28 2025 |
6001 |
404.82 |
| Oct 21 2025 |
4403 |
404.82 |
| Oct 21 2025 |
6009 |
404.82 |
| Oct 14 2025 |
4403 |
404.82 |
| Oct 14 2025 |
6012 |
404.82 |
| Oct 07 2025 |
4401 |
404.82 |
| Oct 07 2025 |
6000 |
404.82 |
| Sep 30 2025 |
4400 |
404.82 |
| Sep 30 2025 |
6005 |
404.82 |
| Sep 23 2025 |
4425 |
404.82 |
| Sep 23 2025 |
6013 |
404.82 |
| Sep 16 2025 |
4435 |
404.82 |
| Sep 16 2025 |
6030 |
404.82 |
| Sep 09 2025 |
4434 |
404.82 |
| Sep 09 2025 |
6035 |
404.82 |
| Sep 02 2025 |
4349 |
404.82 |
| Sep 02 2025 |
5979 |
404.82 |
| Aug 26 2025 |
4393 |
404.09 |
| Aug 26 2025 |
6058 |
404.09 |
| Aug 19 2025 |
4345 |
404.09 |
| Aug 19 2025 |
6051 |
404.09 |
| Aug 12 2025 |
4321 |
404.09 |
| Aug 12 2025 |
6045 |
404.09 |
| Aug 05 2025 |
4357 |
404.09 |
| Aug 05 2025 |
6082 |
404.09 |
| Jul 29 2025 |
4301 |
404.09 |
| Jul 29 2025 |
6049 |
404.09 |
| Jul 22 2025 |
4415 |
404.09 |
| Jul 22 2025 |
6166 |
404.09 |
| Jul 15 2025 |
4344 |
404.09 |
| Jul 15 2025 |
6139 |
404.09 |
| Jul 08 2025 |
4361 |
405.91 |
| Jul 08 2025 |
6219 |
405.91 |
| Jul 01 2025 |
4345 |
408.23 |
| Jul 01 2025 |
6286 |
408.23 |
| Jun 24 2025 |
4770 |
429.46 |
| Jun 24 2025 |
6970 |
429.46 |
| Jun 17 2025 |
5253 |
460.31 |
| Jun 17 2025 |
7756 |
460.31 |
| Jun 10 2025 |
5136 |
460.31 |
| Jun 10 2025 |
7721 |
460.31 |
| Jun 03 2025 |
5374 |
477.49 |
| Jun 03 2025 |
8095 |
477.49 |
| May 27 2025 |
5068 |
451.26 |
| May 27 2025 |
7533 |
451.26 |
| May 20 2025 |
5171 |
451.26 |
| May 20 2025 |
7641 |
451.26 |
| May 13 2025 |
5225 |
451.26 |
| May 13 2025 |
7702 |
451.26 |
| May 06 2025 |
6699 |
455.24 |
| May 06 2025 |
8542 |
455.24 |
| Apr 29 2025 |
6716 |
455.24 |
| Apr 29 2025 |
8669 |
455.24 |
