| Jun 23 2026 |
400 |
529.06 |
| Jun 23 2026 |
479 |
529.06 |
| Jun 16 2026 |
400 |
529.06 |
| Jun 16 2026 |
483 |
529.06 |
| Jun 09 2026 |
389 |
529.06 |
| Jun 09 2026 |
486 |
529.06 |
| Jun 02 2026 |
413 |
529.06 |
| Jun 02 2026 |
485 |
529.06 |
| May 26 2026 |
416 |
529.06 |
| May 26 2026 |
483 |
529.06 |
| May 19 2026 |
491 |
529.06 |
| May 19 2026 |
559 |
529.06 |
| May 12 2026 |
604 |
557.83 |
| May 12 2026 |
690 |
557.83 |
| May 05 2026 |
649 |
557.83 |
| May 05 2026 |
693 |
557.83 |
| Apr 28 2026 |
230 |
553.14 |
| Apr 28 2026 |
986 |
553.14 |
| Apr 21 2026 |
301 |
553.14 |
| Apr 21 2026 |
1001 |
553.14 |
| Apr 14 2026 |
317 |
548.69 |
| Apr 14 2026 |
1005 |
548.69 |
| Apr 07 2026 |
355 |
548.69 |
| Apr 07 2026 |
1035 |
548.69 |
| Mar 31 2026 |
367 |
548.69 |
| Mar 31 2026 |
1050 |
548.69 |
| Mar 24 2026 |
384 |
548.69 |
| Mar 24 2026 |
1054 |
548.69 |
| Mar 17 2026 |
384 |
548.69 |
| Mar 17 2026 |
1056 |
548.69 |
| Mar 10 2026 |
411 |
548.69 |
| Mar 10 2026 |
1072 |
548.69 |
| Mar 03 2026 |
422 |
548.69 |
| Mar 03 2026 |
1083 |
548.69 |
| Feb 24 2026 |
417 |
548.69 |
| Feb 24 2026 |
1050 |
548.69 |
| Feb 17 2026 |
451 |
548.69 |
| Feb 17 2026 |
1065 |
548.69 |
| Feb 10 2026 |
473 |
548.69 |
| Feb 10 2026 |
1089 |
548.69 |
| Feb 03 2026 |
473 |
548.69 |
| Feb 03 2026 |
1091 |
548.69 |
| Jan 27 2026 |
487 |
548.69 |
| Jan 27 2026 |
1094 |
548.69 |
| Jan 20 2026 |
491 |
548.69 |
| Jan 20 2026 |
1095 |
548.69 |
| Jan 13 2026 |
491 |
548.69 |
| Jan 13 2026 |
1099 |
548.69 |
| Jan 06 2026 |
491 |
548.69 |
| Jan 06 2026 |
1099 |
548.69 |
| Dec 30 2025 |
491 |
548.69 |
| Dec 30 2025 |
1099 |
548.69 |
| Dec 23 2025 |
488 |
548.69 |
| Dec 23 2025 |
1098 |
548.69 |
| Dec 16 2025 |
491 |
548.69 |
| Dec 16 2025 |
1100 |
548.69 |
| Dec 09 2025 |
491 |
548.69 |
| Dec 09 2025 |
1100 |
548.69 |
| Dec 02 2025 |
491 |
548.69 |
| Dec 02 2025 |
1100 |
548.69 |
| Nov 25 2025 |
491 |
548.69 |
| Nov 25 2025 |
1100 |
548.69 |
| Nov 18 2025 |
491 |
548.69 |
| Nov 18 2025 |
1100 |
548.69 |
| Nov 11 2025 |
491 |
548.69 |
| Nov 11 2025 |
1099 |
548.69 |
| Nov 04 2025 |
491 |
548.69 |
| Nov 04 2025 |
1099 |
548.69 |
| Oct 28 2025 |
495 |
548.69 |
| Oct 28 2025 |
1101 |
548.69 |
| Oct 21 2025 |
499 |
548.69 |
| Oct 21 2025 |
1103 |
548.69 |
| Oct 14 2025 |
499 |
548.69 |
| Oct 14 2025 |
1103 |
548.69 |
| Oct 07 2025 |
499 |
548.69 |
| Oct 07 2025 |
1103 |
548.69 |
| Sep 30 2025 |
499 |
548.69 |
| Sep 30 2025 |
1104 |
548.69 |
| Sep 23 2025 |
499 |
548.69 |
| Sep 23 2025 |
1106 |
548.69 |
| Sep 16 2025 |
503 |
548.69 |
| Sep 16 2025 |
1105 |
548.69 |
| Sep 09 2025 |
500 |
548.69 |
| Sep 09 2025 |
1104 |
548.69 |
| Sep 02 2025 |
499 |
548.69 |
| Sep 02 2025 |
1090 |
548.69 |
| Aug 26 2025 |
500 |
548.69 |
| Aug 26 2025 |
1134 |
548.69 |
| Aug 19 2025 |
519 |
555.23 |
| Aug 19 2025 |
1150 |
555.23 |
| Aug 12 2025 |
520 |
555.23 |
| Aug 12 2025 |
1155 |
555.23 |
| Aug 05 2025 |
528 |
555.23 |
| Aug 05 2025 |
1152 |
555.23 |
| Jul 29 2025 |
511 |
555.23 |
| Jul 29 2025 |
1128 |
555.23 |
| Jul 22 2025 |
520 |
555.23 |
| Jul 22 2025 |
1146 |
555.23 |
| Jul 15 2025 |
522 |
555.23 |
| Jul 15 2025 |
1135 |
555.23 |
| Jul 08 2025 |
518 |
558.49 |
| Jul 08 2025 |
1143 |
558.49 |
| Jul 01 2025 |
518 |
558.49 |
| Jul 01 2025 |
1122 |
558.49 |
| Jun 24 2025 |
514 |
558.49 |
| Jun 24 2025 |
1111 |
558.49 |
| Jun 17 2025 |
511 |
558.49 |
| Jun 17 2025 |
1128 |
558.49 |
| Jun 10 2025 |
510 |
558.49 |
| Jun 10 2025 |
1105 |
558.49 |
| Jun 03 2025 |
517 |
558.49 |
| Jun 03 2025 |
1119 |
558.49 |
| May 27 2025 |
519 |
558.49 |
| May 27 2025 |
1114 |
558.49 |
| May 20 2025 |
607 |
544.43 |
| May 20 2025 |
1179 |
544.43 |
| May 13 2025 |
644 |
544.43 |
| May 13 2025 |
1174 |
544.43 |
| May 06 2025 |
657 |
545.11 |
| May 06 2025 |
1209 |
545.11 |
| Apr 29 2025 |
649 |
545.11 |
| Apr 29 2025 |
1230 |
545.11 |
