| Jun 06 2026 |
192 |
639.82 |
| Jun 06 2026 |
835 |
653.89 |
| Jun 06 2026 |
1066 |
632.61 |
| Jun 02 2026 |
195 |
639.82 |
| Jun 02 2026 |
830 |
653.89 |
| Jun 02 2026 |
1069 |
632.61 |
| May 26 2026 |
207 |
673.18 |
| May 26 2026 |
824 |
653.89 |
| May 26 2026 |
1130 |
665.47 |
| May 19 2026 |
206 |
673.18 |
| May 19 2026 |
822 |
653.89 |
| May 19 2026 |
1119 |
665.47 |
| May 12 2026 |
215 |
673.18 |
| May 12 2026 |
842 |
653.89 |
| May 12 2026 |
1135 |
665.47 |
| May 05 2026 |
227 |
673.18 |
| May 05 2026 |
807 |
653.89 |
| May 05 2026 |
1118 |
665.47 |
| Apr 28 2026 |
332 |
673.18 |
| Apr 28 2026 |
883 |
653.89 |
| Apr 28 2026 |
1227 |
665.47 |
| Apr 21 2026 |
1080 |
703.94 |
| Apr 21 2026 |
903 |
653.89 |
| Apr 21 2026 |
1255 |
678.92 |
| Apr 14 2026 |
440 |
654.92 |
| Apr 14 2026 |
948 |
653.89 |
| Apr 14 2026 |
1258 |
654.51 |
| Apr 07 2026 |
479 |
654.92 |
| Apr 07 2026 |
932 |
653.89 |
| Apr 07 2026 |
1286 |
654.51 |
| Mar 31 2026 |
494 |
654.92 |
| Mar 31 2026 |
927 |
653.89 |
| Mar 31 2026 |
1307 |
654.51 |
| Mar 24 2026 |
516 |
654.92 |
| Mar 24 2026 |
930 |
653.89 |
| Mar 24 2026 |
1325 |
654.51 |
| Mar 17 2026 |
521 |
654.92 |
| Mar 17 2026 |
922 |
653.89 |
| Mar 17 2026 |
1332 |
654.51 |
| Mar 10 2026 |
560 |
654.92 |
| Mar 10 2026 |
915 |
653.89 |
| Mar 10 2026 |
1354 |
654.51 |
| Mar 03 2026 |
573 |
654.92 |
| Mar 03 2026 |
925 |
653.89 |
| Mar 03 2026 |
1373 |
654.51 |
| Feb 24 2026 |
575 |
654.92 |
| Feb 24 2026 |
933 |
653.89 |
| Feb 24 2026 |
1342 |
654.51 |
| Feb 17 2026 |
609 |
654.92 |
| Feb 17 2026 |
935 |
653.89 |
| Feb 17 2026 |
1375 |
654.51 |
| Feb 10 2026 |
640 |
654.92 |
| Feb 10 2026 |
949 |
653.89 |
| Feb 10 2026 |
1404 |
654.51 |
| Feb 03 2026 |
640 |
654.92 |
| Feb 03 2026 |
949 |
653.89 |
| Feb 03 2026 |
1406 |
654.51 |
| Jan 27 2026 |
655 |
654.92 |
| Jan 27 2026 |
940 |
653.89 |
| Jan 27 2026 |
1417 |
654.51 |
| Jan 20 2026 |
661 |
654.92 |
| Jan 20 2026 |
947 |
653.89 |
| Jan 20 2026 |
1424 |
654.51 |
| Jan 13 2026 |
661 |
654.92 |
| Jan 13 2026 |
953 |
653.89 |
| Jan 13 2026 |
1426 |
654.51 |
| Jan 06 2026 |
661 |
654.92 |
| Jan 06 2026 |
952 |
653.89 |
| Jan 06 2026 |
1426 |
654.51 |
| Dec 30 2025 |
661 |
654.92 |
| Dec 30 2025 |
951 |
653.89 |
| Dec 30 2025 |
1427 |
654.51 |
| Dec 23 2025 |
655 |
654.92 |
| Dec 23 2025 |
952 |
653.89 |
| Dec 23 2025 |
1419 |
654.51 |
| Dec 16 2025 |
661 |
654.92 |
| Dec 16 2025 |
953 |
653.89 |
| Dec 16 2025 |
1427 |
654.51 |
| Dec 09 2025 |
661 |
654.92 |
| Dec 09 2025 |
953 |
653.89 |
| Dec 09 2025 |
1427 |
654.51 |
| Dec 02 2025 |
661 |
654.92 |
| Dec 02 2025 |
952 |
653.89 |
| Dec 02 2025 |
1427 |
654.51 |
| Nov 25 2025 |
661 |
654.92 |
| Nov 25 2025 |
952 |
653.89 |
| Nov 25 2025 |
1427 |
654.51 |
| Nov 18 2025 |
661 |
654.92 |
| Nov 18 2025 |
952 |
653.89 |
| Nov 18 2025 |
1427 |
654.51 |
| Nov 11 2025 |
661 |
654.92 |
| Nov 11 2025 |
951 |
653.89 |
| Nov 11 2025 |
1425 |
654.51 |
| Nov 04 2025 |
661 |
654.92 |
| Nov 04 2025 |
951 |
653.89 |
| Nov 04 2025 |
1425 |
654.51 |
| Oct 28 2025 |
665 |
654.92 |
| Oct 28 2025 |
950 |
653.89 |
| Oct 28 2025 |
1427 |
654.51 |
| Oct 21 2025 |
670 |
654.92 |
| Oct 21 2025 |
950 |
653.89 |
| Oct 21 2025 |
1428 |
654.51 |
| Oct 14 2025 |
670 |
654.92 |
| Oct 14 2025 |
951 |
653.89 |
| Oct 14 2025 |
1428 |
654.51 |
| Oct 07 2025 |
670 |
654.92 |
| Oct 07 2025 |
1035 |
653.89 |
| Oct 07 2025 |
1428 |
654.51 |
| Sep 30 2025 |
669 |
654.92 |
| Sep 30 2025 |
1037 |
653.89 |
| Sep 30 2025 |
1427 |
654.51 |
| Sep 23 2025 |
669 |
654.92 |
| Sep 23 2025 |
1035 |
653.89 |
| Sep 23 2025 |
1428 |
654.51 |
| Sep 16 2025 |
673 |
654.92 |
| Sep 16 2025 |
1000 |
653.89 |
| Sep 16 2025 |
1426 |
654.51 |
| Sep 09 2025 |
670 |
654.92 |
| Sep 09 2025 |
1003 |
653.89 |
| Sep 09 2025 |
1426 |
654.51 |
| Sep 02 2025 |
666 |
654.92 |
| Sep 02 2025 |
998 |
653.89 |
| Sep 02 2025 |
1407 |
654.51 |
| Aug 26 2025 |
663 |
654.92 |
| Aug 26 2025 |
1014 |
653.89 |
| Aug 26 2025 |
1446 |
654.51 |
| Aug 19 2025 |
665 |
654.92 |
| Aug 19 2025 |
1016 |
653.89 |
| Aug 19 2025 |
1435 |
654.51 |
| Aug 12 2025 |
664 |
654.92 |
| Aug 12 2025 |
1814 |
653.89 |
| Aug 12 2025 |
1441 |
654.51 |
| Aug 05 2025 |
672 |
654.92 |
| Aug 05 2025 |
1810 |
653.89 |
| Aug 05 2025 |
1434 |
654.51 |
| Jul 29 2025 |
606 |
556.88 |
| Jul 29 2025 |
1932 |
666.06 |
| Jul 29 2025 |
1697 |
611.47 |
| Jul 22 2025 |
611 |
556.88 |
| Jul 22 2025 |
1913 |
666.06 |
| Jul 22 2025 |
1683 |
611.47 |
| Jul 15 2025 |
613 |
556.88 |
| Jul 15 2025 |
1935 |
666.06 |
| Jul 15 2025 |
1689 |
611.47 |
| Jul 08 2025 |
648 |
563.41 |
| Jul 08 2025 |
1371 |
563.41 |
| Jul 01 2025 |
647 |
563.41 |
| Jul 01 2025 |
1380 |
563.41 |
| Jun 24 2025 |
580 |
563.41 |
| Jun 24 2025 |
1329 |
563.41 |
| Jun 17 2025 |
582 |
563.41 |
| Jun 17 2025 |
1309 |
563.41 |
| Jun 10 2025 |
599 |
563.41 |
| Jun 10 2025 |
1308 |
563.41 |
| Jun 03 2025 |
610 |
563.41 |
| Jun 03 2025 |
1295 |
563.41 |
| May 27 2025 |
621 |
563.41 |
| May 27 2025 |
1320 |
563.41 |
| May 20 2025 |
691 |
563.41 |
| May 20 2025 |
1384 |
563.41 |
| May 13 2025 |
723 |
563.41 |
| May 13 2025 |
1374 |
563.41 |
| May 06 2025 |
737 |
563.41 |
| May 06 2025 |
1405 |
563.41 |
| Apr 29 2025 |
738 |
563.41 |
| Apr 29 2025 |
1432 |
563.41 |
