| Jun 07 2026 |
189 |
654.95 |
| Jun 07 2026 |
1084 |
654.95 |
| Jun 02 2026 |
199 |
654.95 |
| Jun 02 2026 |
1097 |
654.95 |
| May 26 2026 |
201 |
654.95 |
| May 26 2026 |
1113 |
654.95 |
| May 19 2026 |
204 |
667.75 |
| May 19 2026 |
1126 |
667.75 |
| May 12 2026 |
216 |
675.09 |
| May 12 2026 |
1146 |
675.09 |
| May 05 2026 |
228 |
675.09 |
| May 05 2026 |
1130 |
675.09 |
| Apr 28 2026 |
333 |
675.09 |
| Apr 28 2026 |
1237 |
675.09 |
| Apr 21 2026 |
407 |
675.09 |
| Apr 21 2026 |
1249 |
675.09 |
| Apr 14 2026 |
437 |
649.89 |
| Apr 14 2026 |
1247 |
649.89 |
| Apr 07 2026 |
475 |
649.89 |
| Apr 07 2026 |
1279 |
649.89 |
| Mar 31 2026 |
490 |
649.89 |
| Mar 31 2026 |
1299 |
649.89 |
| Mar 24 2026 |
512 |
649.89 |
| Mar 24 2026 |
1317 |
649.89 |
| Mar 17 2026 |
522 |
655.82 |
| Mar 17 2026 |
1335 |
655.82 |
| Mar 10 2026 |
561 |
655.82 |
| Mar 10 2026 |
1357 |
655.82 |
| Mar 03 2026 |
574 |
655.82 |
| Mar 03 2026 |
1377 |
655.82 |
| Feb 24 2026 |
576 |
655.82 |
| Feb 24 2026 |
1346 |
655.82 |
| Feb 17 2026 |
610 |
655.82 |
| Feb 17 2026 |
1379 |
655.82 |
| Feb 10 2026 |
641 |
655.82 |
| Feb 10 2026 |
1408 |
655.82 |
| Feb 03 2026 |
641 |
655.82 |
| Feb 03 2026 |
1410 |
655.82 |
| Jan 27 2026 |
656 |
655.82 |
| Jan 27 2026 |
1421 |
655.82 |
| Jan 20 2026 |
662 |
655.82 |
| Jan 20 2026 |
1428 |
655.82 |
| Jan 13 2026 |
662 |
655.82 |
| Jan 13 2026 |
1430 |
655.82 |
| Jan 06 2026 |
662 |
655.82 |
| Jan 06 2026 |
1430 |
655.82 |
| Dec 30 2025 |
662 |
655.82 |
| Dec 30 2025 |
1431 |
655.82 |
| Dec 23 2025 |
656 |
655.82 |
| Dec 23 2025 |
1423 |
655.82 |
| Dec 16 2025 |
662 |
655.82 |
| Dec 16 2025 |
1431 |
655.82 |
| Dec 09 2025 |
662 |
655.82 |
| Dec 09 2025 |
1431 |
655.82 |
| Dec 02 2025 |
662 |
655.82 |
| Dec 02 2025 |
1431 |
655.82 |
| Nov 25 2025 |
662 |
655.82 |
| Nov 25 2025 |
1431 |
655.82 |
| Nov 18 2025 |
662 |
655.82 |
| Nov 18 2025 |
1431 |
655.82 |
| Nov 11 2025 |
662 |
655.82 |
| Nov 11 2025 |
1429 |
655.82 |
| Nov 04 2025 |
662 |
655.82 |
| Nov 04 2025 |
1429 |
655.82 |
| Oct 28 2025 |
666 |
655.82 |
| Oct 28 2025 |
1431 |
655.82 |
| Oct 21 2025 |
671 |
655.82 |
| Oct 21 2025 |
1432 |
655.82 |
| Oct 14 2025 |
671 |
655.82 |
| Oct 14 2025 |
1432 |
655.82 |
| Oct 07 2025 |
671 |
655.82 |
| Oct 07 2025 |
1432 |
655.82 |
| Sep 30 2025 |
670 |
655.82 |
| Sep 30 2025 |
1431 |
655.82 |
| Sep 23 2025 |
670 |
655.82 |
| Sep 23 2025 |
1432 |
655.82 |
| Sep 16 2025 |
674 |
655.82 |
| Sep 16 2025 |
1430 |
655.82 |
| Sep 09 2025 |
671 |
655.82 |
| Sep 09 2025 |
1430 |
655.82 |
| Sep 02 2025 |
667 |
655.82 |
| Sep 02 2025 |
1411 |
655.82 |
| Aug 26 2025 |
664 |
655.82 |
| Aug 26 2025 |
1450 |
655.82 |
| Aug 19 2025 |
666 |
655.82 |
| Aug 19 2025 |
1440 |
655.82 |
| Aug 12 2025 |
665 |
655.82 |
| Aug 12 2025 |
1445 |
655.82 |
| Aug 05 2025 |
673 |
655.19 |
| Aug 05 2025 |
1436 |
655.19 |
| Jul 29 2025 |
652 |
652 |
| Jul 29 2025 |
1409 |
652 |
| Jul 22 2025 |
669 |
656.13 |
| Jul 22 2025 |
1432 |
656.13 |
| Jul 15 2025 |
662 |
644.67 |
| Jul 15 2025 |
1391 |
644.67 |
| Jul 08 2025 |
645 |
645.75 |
| Jul 08 2025 |
1392 |
645.75 |
| Jul 01 2025 |
645 |
645.75 |
| Jul 01 2025 |
1372 |
645.75 |
| Jun 24 2025 |
908 |
643.06 |
| Jun 24 2025 |
1976 |
643.06 |
| Jun 17 2025 |
913 |
643.06 |
| Jun 17 2025 |
1955 |
643.06 |
| Jun 10 2025 |
930 |
643.06 |
| Jun 10 2025 |
1958 |
643.06 |
| Jun 03 2025 |
927 |
643.06 |
| Jun 03 2025 |
1936 |
643.06 |
| May 27 2025 |
939 |
643.06 |
| May 27 2025 |
1957 |
643.06 |
| May 20 2025 |
770 |
581.7 |
| May 20 2025 |
1547 |
581.7 |
| May 13 2025 |
806 |
581.7 |
| May 13 2025 |
1539 |
581.7 |
| May 06 2025 |
818 |
581.7 |
| May 06 2025 |
1574 |
581.7 |
| Apr 29 2025 |
817 |
581.7 |
| Apr 29 2025 |
1609 |
581.7 |
