| Jun 06 2026 |
136 |
535.67 |
| Jun 06 2026 |
494 |
469.95 |
| Jun 06 2026 |
569 |
468.62 |
| Jun 02 2026 |
137 |
535.67 |
| Jun 02 2026 |
491 |
469.95 |
| Jun 02 2026 |
567 |
468.62 |
| May 26 2026 |
142 |
535.67 |
| May 26 2026 |
495 |
469.95 |
| May 26 2026 |
579 |
468.62 |
| May 19 2026 |
158 |
557.71 |
| May 19 2026 |
489 |
469.95 |
| May 19 2026 |
575 |
469.95 |
| May 12 2026 |
168 |
557.71 |
| May 12 2026 |
482 |
469.95 |
| May 12 2026 |
575 |
469.95 |
| May 05 2026 |
177 |
557.71 |
| May 05 2026 |
475 |
469.95 |
| May 05 2026 |
575 |
469.95 |
| Apr 28 2026 |
236 |
557.71 |
| Apr 28 2026 |
490 |
469.95 |
| Apr 28 2026 |
612 |
469.95 |
| Apr 21 2026 |
306 |
557.71 |
| Apr 21 2026 |
489 |
469.95 |
| Apr 21 2026 |
632 |
469.95 |
| Apr 14 2026 |
336 |
557.71 |
| Apr 14 2026 |
470 |
470.53 |
| Apr 14 2026 |
635 |
470.53 |
| Apr 07 2026 |
374 |
557.71 |
| Apr 07 2026 |
484 |
470.53 |
| Apr 07 2026 |
649 |
470.53 |
| Mar 31 2026 |
389 |
557.71 |
| Mar 31 2026 |
495 |
470.53 |
| Mar 31 2026 |
660 |
470.53 |
| Mar 24 2026 |
407 |
557.71 |
| Mar 24 2026 |
495 |
470.53 |
| Mar 24 2026 |
661 |
470.53 |
| Mar 17 2026 |
409 |
557.71 |
| Mar 17 2026 |
499 |
470.53 |
| Mar 17 2026 |
662 |
470.53 |
| Mar 10 2026 |
437 |
557.71 |
| Mar 10 2026 |
491 |
470.53 |
| Mar 10 2026 |
662 |
470.53 |
| Mar 03 2026 |
446 |
557.71 |
| Mar 03 2026 |
502 |
470.53 |
| Mar 03 2026 |
674 |
470.53 |
| Feb 24 2026 |
443 |
557.71 |
| Feb 24 2026 |
534 |
483.74 |
| Feb 24 2026 |
717 |
483.74 |
| Feb 17 2026 |
475 |
557.71 |
| Feb 17 2026 |
534 |
483.74 |
| Feb 17 2026 |
720 |
483.74 |
| Feb 10 2026 |
502 |
557.71 |
| Feb 10 2026 |
537 |
483.74 |
| Feb 10 2026 |
732 |
483.74 |
| Feb 03 2026 |
502 |
557.71 |
| Feb 03 2026 |
537 |
483.74 |
| Feb 03 2026 |
735 |
483.74 |
| Jan 27 2026 |
516 |
557.71 |
| Jan 27 2026 |
535 |
483.74 |
| Jan 27 2026 |
743 |
483.74 |
| Jan 20 2026 |
520 |
557.71 |
| Jan 20 2026 |
537 |
483.74 |
| Jan 20 2026 |
744 |
483.74 |
| Jan 13 2026 |
520 |
557.71 |
| Jan 13 2026 |
540 |
483.74 |
| Jan 13 2026 |
745 |
483.74 |
| Jan 06 2026 |
520 |
557.71 |
| Jan 06 2026 |
538 |
483.74 |
| Jan 06 2026 |
744 |
483.74 |
| Dec 30 2025 |
520 |
557.71 |
| Dec 30 2025 |
538 |
483.74 |
| Dec 30 2025 |
744 |
483.74 |
| Dec 23 2025 |
516 |
557.71 |
| Dec 23 2025 |
538 |
483.74 |
| Dec 23 2025 |
742 |
483.74 |
| Dec 16 2025 |
520 |
557.71 |
| Dec 16 2025 |
538 |
483.74 |
| Dec 16 2025 |
744 |
483.74 |
| Dec 09 2025 |
520 |
557.71 |
| Dec 09 2025 |
538 |
483.74 |
| Dec 09 2025 |
745 |
483.74 |
| Dec 02 2025 |
520 |
557.71 |
| Dec 02 2025 |
538 |
483.74 |
| Dec 02 2025 |
745 |
483.74 |
| Nov 25 2025 |
520 |
557.71 |
| Nov 25 2025 |
538 |
483.74 |
| Nov 25 2025 |
745 |
483.74 |
| Nov 18 2025 |
520 |
557.71 |
| Nov 18 2025 |
538 |
483.74 |
| Nov 18 2025 |
745 |
483.74 |
| Nov 11 2025 |
520 |
557.71 |
| Nov 11 2025 |
538 |
483.74 |
| Nov 11 2025 |
745 |
483.74 |
| Nov 04 2025 |
520 |
557.71 |
| Nov 04 2025 |
538 |
483.74 |
| Nov 04 2025 |
745 |
483.74 |
| Oct 28 2025 |
524 |
557.71 |
| Oct 28 2025 |
538 |
483.74 |
| Oct 28 2025 |
747 |
483.74 |
| Oct 21 2025 |
528 |
557.71 |
| Oct 21 2025 |
538 |
483.74 |
| Oct 21 2025 |
748 |
483.74 |
| Oct 14 2025 |
528 |
557.71 |
| Oct 14 2025 |
538 |
483.74 |
| Oct 14 2025 |
747 |
483.74 |
| Oct 07 2025 |
528 |
557.71 |
| Oct 07 2025 |
539 |
483.74 |
| Oct 07 2025 |
747 |
483.74 |
| Sep 30 2025 |
528 |
557.71 |
| Sep 30 2025 |
540 |
483.74 |
| Sep 30 2025 |
748 |
483.74 |
| Sep 23 2025 |
528 |
557.71 |
| Sep 23 2025 |
546 |
483.74 |
| Sep 23 2025 |
751 |
483.74 |
| Sep 16 2025 |
532 |
557.71 |
| Sep 16 2025 |
546 |
483.74 |
| Sep 16 2025 |
751 |
483.74 |
| Sep 09 2025 |
529 |
557.71 |
| Sep 09 2025 |
568 |
487.84 |
| Sep 09 2025 |
765 |
486.58 |
| Sep 02 2025 |
527 |
557.71 |
| Sep 02 2025 |
562 |
487.84 |
| Sep 02 2025 |
759 |
486.58 |
| Aug 26 2025 |
529 |
558.16 |
| Aug 26 2025 |
572 |
487.84 |
| Aug 26 2025 |
784 |
486.58 |
| Aug 19 2025 |
540 |
563.89 |
| Aug 19 2025 |
553 |
484.4 |
| Aug 19 2025 |
787 |
488.85 |
| Aug 12 2025 |
559 |
573.23 |
| Aug 12 2025 |
801 |
512.99 |
| Aug 12 2025 |
1183 |
561.18 |
| Aug 05 2025 |
568 |
573.14 |
| Aug 05 2025 |
786 |
512.99 |
| Aug 05 2025 |
1175 |
561.11 |
| Jul 29 2025 |
772 |
596.18 |
| Jul 29 2025 |
1565 |
596.18 |
| Jul 22 2025 |
920 |
626.95 |
| Jul 22 2025 |
1806 |
626.95 |
| Jul 15 2025 |
921 |
626.95 |
| Jul 15 2025 |
1813 |
626.95 |
| Jul 08 2025 |
923 |
622.87 |
| Jul 08 2025 |
1874 |
622.87 |
| Jul 01 2025 |
919 |
622.87 |
| Jul 01 2025 |
1881 |
622.87 |
| Jun 24 2025 |
832 |
622.87 |
| Jun 24 2025 |
1825 |
622.87 |
| Jun 17 2025 |
836 |
622.87 |
| Jun 17 2025 |
1805 |
622.87 |
| Jun 10 2025 |
853 |
622.87 |
| Jun 10 2025 |
1806 |
622.87 |
| Jun 03 2025 |
856 |
622.87 |
| Jun 03 2025 |
1791 |
622.87 |
| May 27 2025 |
869 |
622.87 |
| May 27 2025 |
1814 |
622.87 |
| May 20 2025 |
954 |
622.87 |
| May 20 2025 |
1904 |
622.87 |
| May 13 2025 |
995 |
622.87 |
| May 13 2025 |
1900 |
622.87 |
| May 06 2025 |
1016 |
622.87 |
| May 06 2025 |
1938 |
622.87 |
| Apr 29 2025 |
1021 |
622.87 |
| Apr 29 2025 |
1978 |
622.87 |
