| Jun 06 2026 |
898 |
685.73 |
| Jun 06 2026 |
1042 |
685.73 |
| Jun 02 2026 |
889 |
685.73 |
| Jun 02 2026 |
1035 |
685.73 |
| May 26 2026 |
693 |
657.74 |
| May 26 2026 |
884 |
685.73 |
| May 26 2026 |
985 |
671.73 |
| May 19 2026 |
807 |
657.74 |
| May 19 2026 |
893 |
685.73 |
| May 19 2026 |
1108 |
671.73 |
| May 12 2026 |
856 |
657.74 |
| May 12 2026 |
913 |
685.73 |
| May 12 2026 |
1129 |
671.73 |
| May 05 2026 |
918 |
657.74 |
| May 05 2026 |
873 |
685.73 |
| May 05 2026 |
1140 |
671.73 |
| Apr 28 2026 |
978 |
657.74 |
| Apr 28 2026 |
949 |
685.73 |
| Apr 28 2026 |
1140 |
671.73 |
| Apr 21 2026 |
975 |
657.74 |
| Apr 21 2026 |
967 |
685.73 |
| Apr 21 2026 |
1164 |
671.73 |
| Apr 14 2026 |
1051 |
682.76 |
| Apr 14 2026 |
1014 |
685.73 |
| Apr 14 2026 |
1298 |
683.75 |
| Apr 07 2026 |
1047 |
682.76 |
| Apr 07 2026 |
997 |
685.73 |
| Apr 07 2026 |
1331 |
683.75 |
| Mar 31 2026 |
1057 |
682.76 |
| Mar 31 2026 |
999 |
685.73 |
| Mar 31 2026 |
1356 |
683.75 |
| Mar 24 2026 |
1083 |
682.76 |
| Mar 24 2026 |
1001 |
685.73 |
| Mar 24 2026 |
1378 |
683.75 |
| Mar 17 2026 |
1094 |
682.76 |
| Mar 17 2026 |
997 |
685.73 |
| Mar 17 2026 |
1384 |
683.75 |
| Mar 10 2026 |
1099 |
682.76 |
| Mar 10 2026 |
988 |
685.73 |
| Mar 10 2026 |
1407 |
683.75 |
| Mar 03 2026 |
1122 |
682.76 |
| Mar 03 2026 |
996 |
685.73 |
| Mar 03 2026 |
1421 |
683.75 |
| Feb 24 2026 |
1108 |
682.76 |
| Feb 24 2026 |
1004 |
685.73 |
| Feb 24 2026 |
1388 |
683.75 |
| Feb 17 2026 |
1120 |
682.76 |
| Feb 17 2026 |
1008 |
685.73 |
| Feb 17 2026 |
1421 |
683.75 |
| Feb 10 2026 |
1124 |
682.76 |
| Feb 10 2026 |
1022 |
685.73 |
| Feb 10 2026 |
1453 |
683.75 |
| Feb 03 2026 |
1124 |
682.76 |
| Feb 03 2026 |
1022 |
685.73 |
| Feb 03 2026 |
1455 |
683.75 |
| Jan 27 2026 |
1121 |
682.76 |
| Jan 27 2026 |
1017 |
685.73 |
| Jan 27 2026 |
1467 |
683.75 |
| Jan 20 2026 |
1124 |
682.76 |
| Jan 20 2026 |
1023 |
685.73 |
| Jan 20 2026 |
1474 |
683.75 |
| Jan 13 2026 |
1124 |
682.76 |
| Jan 13 2026 |
1030 |
685.73 |
| Jan 13 2026 |
1476 |
683.75 |
| Jan 06 2026 |
1124 |
682.76 |
| Jan 06 2026 |
1029 |
685.73 |
| Jan 06 2026 |
1476 |
683.75 |
| Dec 30 2025 |
1124 |
682.76 |
| Dec 30 2025 |
1028 |
685.73 |
| Dec 30 2025 |
1477 |
683.75 |
| Dec 23 2025 |
1127 |
682.76 |
| Dec 23 2025 |
1029 |
685.73 |
| Dec 23 2025 |
1470 |
683.75 |
| Dec 16 2025 |
1128 |
682.76 |
| Dec 16 2025 |
1030 |
685.73 |
| Dec 16 2025 |
1477 |
683.75 |
| Dec 09 2025 |
1128 |
682.76 |
| Dec 09 2025 |
1030 |
685.73 |
| Dec 09 2025 |
1477 |
683.75 |
| Dec 02 2025 |
1128 |
682.76 |
| Dec 02 2025 |
1029 |
685.73 |
| Dec 02 2025 |
1477 |
683.75 |
| Nov 25 2025 |
1128 |
682.76 |
| Nov 25 2025 |
1030 |
685.73 |
| Nov 25 2025 |
1477 |
683.75 |
| Nov 18 2025 |
1128 |
682.76 |
| Nov 18 2025 |
1030 |
685.73 |
| Nov 18 2025 |
1477 |
683.75 |
| Nov 11 2025 |
1128 |
682.76 |
| Nov 11 2025 |
1029 |
685.73 |
| Nov 11 2025 |
1475 |
683.75 |
| Nov 04 2025 |
1128 |
682.76 |
| Nov 04 2025 |
1029 |
685.73 |
| Nov 04 2025 |
1475 |
683.75 |
| Oct 28 2025 |
1135 |
682.76 |
| Oct 28 2025 |
1028 |
685.73 |
| Oct 28 2025 |
1478 |
683.75 |
| Oct 21 2025 |
1137 |
682.76 |
| Oct 21 2025 |
1028 |
685.73 |
| Oct 21 2025 |
1479 |
683.75 |
| Oct 14 2025 |
1137 |
682.76 |
| Oct 14 2025 |
1029 |
685.73 |
| Oct 14 2025 |
1479 |
683.75 |
| Oct 07 2025 |
1132 |
682.76 |
| Oct 07 2025 |
1118 |
685.73 |
| Oct 07 2025 |
1479 |
683.75 |
| Sep 30 2025 |
1132 |
682.76 |
| Sep 30 2025 |
1120 |
685.73 |
| Sep 30 2025 |
1478 |
683.75 |
| Sep 23 2025 |
1131 |
682.76 |
| Sep 23 2025 |
1118 |
685.73 |
| Sep 23 2025 |
1479 |
683.75 |
| Sep 16 2025 |
1132 |
682.76 |
| Sep 16 2025 |
1084 |
685.73 |
| Sep 16 2025 |
1477 |
683.75 |
| Sep 09 2025 |
1090 |
682.76 |
| Sep 09 2025 |
1089 |
685.73 |
| Sep 09 2025 |
1478 |
683.75 |
| Sep 02 2025 |
1104 |
682.76 |
| Sep 02 2025 |
1087 |
685.73 |
| Sep 02 2025 |
1457 |
683.75 |
| Aug 26 2025 |
1132 |
682.76 |
| Aug 26 2025 |
1102 |
685.73 |
| Aug 26 2025 |
1494 |
683.75 |
| Aug 19 2025 |
1120 |
682.76 |
| Aug 19 2025 |
1106 |
685.73 |
| Aug 19 2025 |
1481 |
683.75 |
| Aug 12 2025 |
1111 |
682.76 |
| Aug 12 2025 |
1974 |
685.73 |
| Aug 12 2025 |
1484 |
683.75 |
| Aug 05 2025 |
1092 |
682.76 |
| Aug 05 2025 |
1968 |
685.73 |
| Aug 05 2025 |
1477 |
683.75 |
| Jul 29 2025 |
1111 |
682.76 |
| Jul 29 2025 |
2014 |
685.73 |
| Jul 29 2025 |
1455 |
683.75 |
| Jul 22 2025 |
1117 |
682.76 |
| Jul 22 2025 |
1995 |
685.73 |
| Jul 22 2025 |
1472 |
683.75 |
| Jul 15 2025 |
1125 |
682.76 |
| Jul 15 2025 |
2020 |
685.73 |
| Jul 15 2025 |
1452 |
683.75 |
| Jul 08 2025 |
1117 |
674.61 |
| Jul 08 2025 |
2029 |
685.73 |
| Jul 08 2025 |
1438 |
678.32 |
| Jul 01 2025 |
1112 |
674.61 |
| Jul 01 2025 |
2057 |
685.73 |
| Jul 01 2025 |
1416 |
678.32 |
| Jun 24 2025 |
1020 |
674.61 |
| Jun 24 2025 |
2224 |
674.61 |
| Jun 17 2025 |
1073 |
691.48 |
| Jun 17 2025 |
2283 |
691.48 |
| Jun 10 2025 |
1087 |
691.48 |
| Jun 10 2025 |
2283 |
691.48 |
| Jun 03 2025 |
1076 |
691.48 |
| Jun 03 2025 |
2260 |
691.48 |
| May 27 2025 |
1086 |
691.48 |
| May 27 2025 |
2277 |
691.48 |
| May 20 2025 |
1179 |
691.48 |
| May 20 2025 |
2383 |
691.48 |
| May 13 2025 |
1231 |
691.48 |
| May 13 2025 |
2382 |
691.48 |
| May 06 2025 |
1257 |
691.48 |
| May 06 2025 |
2428 |
691.48 |
| Apr 29 2025 |
1269 |
691.48 |
| Apr 29 2025 |
2473 |
691.48 |
