| Jun 07 2026 |
148 |
241.18 |
| Jun 07 2026 |
543 |
252.04 |
| Jun 07 2026 |
220 |
230.43 |
| Jun 02 2026 |
248 |
266.66 |
| Jun 02 2026 |
428 |
245.67 |
| Jun 02 2026 |
267 |
233.36 |
| May 26 2026 |
249 |
266.66 |
| May 26 2026 |
72 |
211.17 |
| May 26 2026 |
284 |
233.36 |
| May 19 2026 |
256 |
266.66 |
| May 19 2026 |
54 |
207.73 |
| May 19 2026 |
66 |
207.73 |
| May 12 2026 |
265 |
266.66 |
| May 12 2026 |
56 |
207.73 |
| May 12 2026 |
67 |
207.73 |
| May 05 2026 |
275 |
266.66 |
| May 05 2026 |
55 |
207.73 |
| May 05 2026 |
66 |
207.73 |
| Apr 28 2026 |
271 |
266.66 |
| Apr 28 2026 |
55 |
207.73 |
| Apr 28 2026 |
72 |
207.73 |
| Apr 21 2026 |
261 |
266.66 |
| Apr 21 2026 |
59 |
207.73 |
| Apr 21 2026 |
101 |
207.73 |
| Apr 14 2026 |
122 |
260.27 |
| Apr 14 2026 |
45 |
207.73 |
| Apr 14 2026 |
85 |
207.73 |
| Apr 07 2026 |
140 |
260.27 |
| Apr 07 2026 |
49 |
207.73 |
| Apr 07 2026 |
96 |
207.73 |
| Mar 31 2026 |
144 |
260.27 |
| Mar 31 2026 |
47 |
207.73 |
| Mar 31 2026 |
94 |
207.73 |
| Mar 24 2026 |
146 |
260.27 |
| Mar 24 2026 |
47 |
207.73 |
| Mar 24 2026 |
95 |
207.73 |
| Mar 17 2026 |
146 |
260.27 |
| Mar 17 2026 |
51 |
207.73 |
| Mar 17 2026 |
99 |
207.73 |
| Mar 10 2026 |
150 |
260.27 |
| Mar 10 2026 |
49 |
207.73 |
| Mar 10 2026 |
97 |
207.73 |
| Mar 03 2026 |
150 |
260.27 |
| Mar 03 2026 |
49 |
207.73 |
| Mar 03 2026 |
97 |
207.73 |
| Feb 24 2026 |
150 |
260.27 |
| Feb 24 2026 |
42 |
207.73 |
| Feb 24 2026 |
89 |
207.73 |
| Feb 17 2026 |
158 |
260.27 |
| Feb 17 2026 |
43 |
207.73 |
| Feb 17 2026 |
91 |
207.73 |
| Feb 10 2026 |
161 |
260.27 |
| Feb 10 2026 |
44 |
207.73 |
| Feb 10 2026 |
94 |
207.73 |
| Feb 03 2026 |
161 |
260.27 |
| Feb 03 2026 |
44 |
207.73 |
| Feb 03 2026 |
94 |
207.73 |
| Jan 27 2026 |
165 |
260.27 |
| Jan 27 2026 |
44 |
207.73 |
| Jan 27 2026 |
94 |
207.73 |
| Jan 20 2026 |
168 |
260.27 |
| Jan 20 2026 |
44 |
207.73 |
| Jan 20 2026 |
95 |
207.73 |
| Jan 13 2026 |
168 |
260.27 |
| Jan 13 2026 |
45 |
207.73 |
| Jan 13 2026 |
95 |
207.73 |
| Jan 06 2026 |
168 |
260.27 |
| Jan 06 2026 |
45 |
207.73 |
| Jan 06 2026 |
95 |
207.73 |
| Dec 30 2025 |
168 |
260.27 |
| Dec 30 2025 |
45 |
207.73 |
| Dec 30 2025 |
95 |
207.73 |
| Dec 23 2025 |
166 |
260.27 |
| Dec 23 2025 |
45 |
207.73 |
| Dec 23 2025 |
95 |
207.73 |
| Dec 16 2025 |
168 |
260.27 |
| Dec 16 2025 |
45 |
207.73 |
| Dec 16 2025 |
95 |
207.73 |
| Dec 09 2025 |
168 |
260.27 |
| Dec 09 2025 |
45 |
207.73 |
| Dec 09 2025 |
95 |
207.73 |
| Dec 02 2025 |
168 |
260.27 |
| Dec 02 2025 |
45 |
207.73 |
| Dec 02 2025 |
95 |
207.73 |
| Nov 25 2025 |
168 |
260.27 |
| Nov 25 2025 |
45 |
207.73 |
| Nov 25 2025 |
95 |
207.73 |
| Nov 18 2025 |
168 |
260.27 |
| Nov 18 2025 |
45 |
207.73 |
| Nov 18 2025 |
95 |
207.73 |
| Nov 11 2025 |
168 |
260.27 |
| Nov 11 2025 |
45 |
207.73 |
| Nov 11 2025 |
95 |
207.73 |
| Nov 04 2025 |
168 |
260.27 |
| Nov 04 2025 |
45 |
207.73 |
| Nov 04 2025 |
95 |
207.73 |
| Oct 28 2025 |
168 |
260.27 |
| Oct 28 2025 |
45 |
207.73 |
| Oct 28 2025 |
95 |
207.73 |
| Oct 21 2025 |
168 |
260.27 |
| Oct 21 2025 |
45 |
207.73 |
| Oct 21 2025 |
95 |
207.73 |
| Oct 14 2025 |
168 |
260.27 |
| Oct 14 2025 |
45 |
207.73 |
| Oct 14 2025 |
95 |
207.73 |
| Oct 07 2025 |
169 |
260.27 |
| Oct 07 2025 |
45 |
207.73 |
| Oct 07 2025 |
95 |
207.73 |
| Sep 30 2025 |
169 |
260.27 |
| Sep 30 2025 |
45 |
207.73 |
| Sep 30 2025 |
95 |
207.73 |
| Sep 23 2025 |
169 |
260.27 |
| Sep 23 2025 |
45 |
207.73 |
| Sep 23 2025 |
95 |
207.73 |
| Sep 16 2025 |
169 |
260.27 |
| Sep 16 2025 |
45 |
207.73 |
| Sep 16 2025 |
95 |
207.73 |
| Sep 09 2025 |
166 |
260.27 |
| Sep 09 2025 |
112 |
220.49 |
| Sep 09 2025 |
179 |
220 |
| Sep 02 2025 |
166 |
260.27 |
| Sep 02 2025 |
106 |
220.49 |
| Sep 02 2025 |
173 |
220 |
| Aug 26 2025 |
164 |
260.27 |
| Aug 26 2025 |
185 |
227.49 |
| Aug 26 2025 |
244 |
225.56 |
| Aug 19 2025 |
166 |
260.27 |
| Aug 19 2025 |
180 |
227.49 |
| Aug 19 2025 |
240 |
225.56 |
| Aug 12 2025 |
168 |
260.27 |
| Aug 12 2025 |
156 |
224.89 |
| Aug 12 2025 |
261 |
227.49 |
| Aug 05 2025 |
170 |
260.27 |
| Aug 05 2025 |
159 |
224.89 |
| Aug 05 2025 |
265 |
227.49 |
| Jul 29 2025 |
170 |
260.27 |
| Jul 29 2025 |
155 |
224.89 |
| Jul 29 2025 |
263 |
227.49 |
| Jul 22 2025 |
141 |
269.81 |
| Jul 22 2025 |
163 |
224.89 |
| Jul 22 2025 |
309 |
229.41 |
| Jul 15 2025 |
147 |
269.81 |
| Jul 15 2025 |
168 |
224.89 |
| Jul 15 2025 |
320 |
229.41 |
| Jul 08 2025 |
155 |
269.81 |
| Jul 08 2025 |
169 |
224.89 |
| Jul 08 2025 |
324 |
229.41 |
| Jul 01 2025 |
151 |
269.81 |
| Jul 01 2025 |
171 |
224.89 |
| Jul 01 2025 |
330 |
229.41 |
| Jun 24 2025 |
140 |
269.81 |
| Jun 24 2025 |
172 |
224.89 |
| Jun 24 2025 |
341 |
229.41 |
| Jun 17 2025 |
140 |
269.81 |
| Jun 17 2025 |
169 |
224.89 |
| Jun 17 2025 |
341 |
229.41 |
| Jun 10 2025 |
61 |
247.48 |
| Jun 10 2025 |
171 |
224.89 |
| Jun 10 2025 |
343 |
229.41 |
| Jun 03 2025 |
77 |
247.48 |
| Jun 03 2025 |
184 |
224.89 |
| Jun 03 2025 |
341 |
229.41 |
| May 27 2025 |
78 |
247.48 |
| May 27 2025 |
338 |
247.2 |
| May 27 2025 |
641 |
247.29 |
| May 20 2025 |
77 |
247.48 |
| May 20 2025 |
367 |
250.8 |
| May 20 2025 |
332 |
249.14 |
| May 13 2025 |
85 |
247.48 |
| May 13 2025 |
362 |
250.8 |
| May 13 2025 |
331 |
249.14 |
| May 06 2025 |
90 |
247.48 |
| May 06 2025 |
308 |
247.48 |
| Apr 29 2025 |
89 |
247.48 |
| Apr 29 2025 |
306 |
247.48 |
