| Jun 06 2026 |
925 |
390.79 |
| Jun 06 2026 |
4929 |
390.79 |
| Jun 02 2026 |
935 |
390.79 |
| Jun 02 2026 |
4891 |
390.79 |
| May 26 2026 |
946 |
390.79 |
| May 26 2026 |
4907 |
390.79 |
| May 19 2026 |
964 |
390.79 |
| May 19 2026 |
4882 |
390.79 |
| May 12 2026 |
998 |
390.79 |
| May 12 2026 |
4940 |
390.79 |
| May 05 2026 |
1053 |
390.79 |
| May 05 2026 |
4920 |
390.79 |
| Apr 28 2026 |
1278 |
390.79 |
| Apr 28 2026 |
5084 |
390.79 |
| Apr 21 2026 |
1498 |
390.79 |
| Apr 21 2026 |
5184 |
390.79 |
| Apr 14 2026 |
1599 |
391.78 |
| Apr 14 2026 |
5210 |
391.78 |
| Apr 07 2026 |
1693 |
391.78 |
| Apr 07 2026 |
5226 |
391.78 |
| Mar 31 2026 |
1785 |
391.78 |
| Mar 31 2026 |
5292 |
391.78 |
| Mar 24 2026 |
1851 |
391.78 |
| Mar 24 2026 |
5369 |
391.78 |
| Mar 17 2026 |
1877 |
391.78 |
| Mar 17 2026 |
5395 |
391.78 |
| Mar 10 2026 |
1996 |
391.78 |
| Mar 10 2026 |
5402 |
391.78 |
| Mar 03 2026 |
2016 |
391.78 |
| Mar 03 2026 |
5447 |
391.78 |
| Feb 24 2026 |
2033 |
391.78 |
| Feb 24 2026 |
5327 |
391.78 |
| Feb 17 2026 |
2162 |
391.78 |
| Feb 17 2026 |
5385 |
391.78 |
| Feb 10 2026 |
2230 |
391.78 |
| Feb 10 2026 |
5441 |
391.78 |
| Feb 03 2026 |
2233 |
391.78 |
| Feb 03 2026 |
5457 |
391.78 |
| Jan 27 2026 |
2276 |
391.78 |
| Jan 27 2026 |
5480 |
391.78 |
| Jan 20 2026 |
2293 |
391.78 |
| Jan 20 2026 |
5508 |
391.78 |
| Jan 13 2026 |
2293 |
391.78 |
| Jan 13 2026 |
5521 |
391.78 |
| Jan 06 2026 |
2293 |
391.78 |
| Jan 06 2026 |
5518 |
391.78 |
| Dec 30 2025 |
2293 |
391.78 |
| Dec 30 2025 |
5524 |
391.78 |
| Dec 23 2025 |
2272 |
391.78 |
| Dec 23 2025 |
5511 |
391.78 |
| Dec 16 2025 |
2295 |
391.78 |
| Dec 16 2025 |
5526 |
391.78 |
| Dec 09 2025 |
2295 |
391.78 |
| Dec 09 2025 |
5526 |
391.78 |
| Dec 02 2025 |
2295 |
391.78 |
| Dec 02 2025 |
5527 |
391.78 |
| Nov 25 2025 |
2295 |
391.78 |
| Nov 25 2025 |
5527 |
391.78 |
| Nov 18 2025 |
2295 |
391.78 |
| Nov 18 2025 |
5527 |
391.78 |
| Nov 11 2025 |
2295 |
391.78 |
| Nov 11 2025 |
5523 |
391.78 |
| Nov 04 2025 |
2295 |
391.78 |
| Nov 04 2025 |
5524 |
391.78 |
| Oct 28 2025 |
2320 |
391.78 |
| Oct 28 2025 |
5541 |
391.78 |
| Oct 21 2025 |
2325 |
391.78 |
| Oct 21 2025 |
5548 |
391.78 |
| Oct 14 2025 |
2325 |
391.78 |
| Oct 14 2025 |
5550 |
391.78 |
| Oct 07 2025 |
2314 |
391.78 |
| Oct 07 2025 |
5537 |
391.78 |
| Sep 30 2025 |
2311 |
391.78 |
| Sep 30 2025 |
5541 |
391.78 |
| Sep 23 2025 |
2296 |
391.78 |
| Sep 23 2025 |
5552 |
391.78 |
| Sep 16 2025 |
2319 |
391.78 |
| Sep 16 2025 |
5566 |
391.78 |
| Sep 09 2025 |
2313 |
391.78 |
| Sep 09 2025 |
5568 |
391.78 |
| Sep 02 2025 |
2330 |
392.32 |
| Sep 02 2025 |
5538 |
392.32 |
| Aug 26 2025 |
2312 |
392.32 |
| Aug 26 2025 |
5630 |
392.32 |
| Aug 19 2025 |
2331 |
392.32 |
| Aug 19 2025 |
5631 |
392.32 |
| Aug 12 2025 |
2326 |
392.32 |
| Aug 12 2025 |
5632 |
392.32 |
| Aug 05 2025 |
2374 |
392.32 |
| Aug 05 2025 |
5659 |
392.32 |
| Jul 29 2025 |
3048 |
394.75 |
| Jul 29 2025 |
5435 |
394.75 |
| Jul 22 2025 |
3080 |
394.75 |
| Jul 22 2025 |
5424 |
394.75 |
| Jul 15 2025 |
3080 |
394.75 |
| Jul 15 2025 |
5379 |
394.75 |
| Jul 08 2025 |
3136 |
394.75 |
| Jul 08 2025 |
5701 |
394.75 |
| Jul 01 2025 |
3132 |
394.75 |
| Jul 01 2025 |
5956 |
394.75 |
| Jun 24 2025 |
2850 |
394.75 |
| Jun 24 2025 |
5474 |
394.75 |
| Jun 17 2025 |
2909 |
394.75 |
| Jun 17 2025 |
5496 |
394.75 |
| Jun 10 2025 |
2979 |
394.75 |
| Jun 10 2025 |
5538 |
394.75 |
| Jun 03 2025 |
2965 |
394.75 |
| Jun 03 2025 |
5521 |
394.75 |
| May 27 2025 |
3044 |
394.75 |
| May 27 2025 |
5584 |
394.75 |
| May 20 2025 |
3278 |
394.75 |
| May 20 2025 |
5725 |
394.75 |
| May 13 2025 |
3381 |
394.75 |
| May 13 2025 |
5693 |
394.75 |
| May 06 2025 |
3433 |
394.75 |
| May 06 2025 |
5789 |
394.75 |
| Apr 29 2025 |
3450 |
394.75 |
| Apr 29 2025 |
5866 |
394.75 |
