| Jun 23 2026 |
4388 |
473.45 |
| Jun 23 2026 |
6207 |
473.45 |
| Jun 16 2026 |
4404 |
473.45 |
| Jun 16 2026 |
6120 |
473.45 |
| Jun 09 2026 |
4901 |
505.48 |
| Jun 09 2026 |
7201 |
505.48 |
| Jun 02 2026 |
4935 |
505.48 |
| Jun 02 2026 |
7022 |
505.48 |
| May 26 2026 |
4993 |
505.48 |
| May 26 2026 |
7028 |
505.48 |
| May 19 2026 |
5433 |
505.48 |
| May 19 2026 |
7461 |
505.48 |
| May 12 2026 |
1679 |
510.54 |
| May 12 2026 |
7378 |
510.54 |
| May 05 2026 |
1761 |
511.44 |
| May 05 2026 |
7359 |
511.44 |
| Apr 28 2026 |
2104 |
511.44 |
| Apr 28 2026 |
7578 |
511.44 |
| Apr 21 2026 |
2417 |
511.44 |
| Apr 21 2026 |
7687 |
511.44 |
| Apr 14 2026 |
2547 |
507.88 |
| Apr 14 2026 |
7692 |
507.88 |
| Apr 07 2026 |
2662 |
507.88 |
| Apr 07 2026 |
7743 |
507.88 |
| Mar 31 2026 |
2817 |
507.88 |
| Mar 31 2026 |
7856 |
507.88 |
| Mar 24 2026 |
2959 |
507.88 |
| Mar 24 2026 |
7998 |
507.88 |
| Mar 17 2026 |
3013 |
507.88 |
| Mar 17 2026 |
8039 |
507.88 |
| Mar 10 2026 |
3217 |
507.88 |
| Mar 10 2026 |
8060 |
507.88 |
| Mar 03 2026 |
3264 |
507.88 |
| Mar 03 2026 |
8134 |
507.88 |
| Feb 24 2026 |
3293 |
507.88 |
| Feb 24 2026 |
7935 |
507.88 |
| Feb 17 2026 |
3496 |
507.88 |
| Feb 17 2026 |
8027 |
507.88 |
| Feb 10 2026 |
3593 |
507.88 |
| Feb 10 2026 |
8119 |
507.88 |
| Feb 03 2026 |
3597 |
507.88 |
| Feb 03 2026 |
8142 |
507.88 |
| Jan 27 2026 |
3663 |
507.88 |
| Jan 27 2026 |
8208 |
507.88 |
| Jan 20 2026 |
3686 |
507.88 |
| Jan 20 2026 |
8251 |
507.88 |
| Jan 13 2026 |
3686 |
507.88 |
| Jan 13 2026 |
8268 |
507.88 |
| Jan 06 2026 |
3686 |
507.88 |
| Jan 06 2026 |
8268 |
507.88 |
| Dec 30 2025 |
3686 |
507.88 |
| Dec 30 2025 |
8276 |
507.88 |
| Dec 23 2025 |
3653 |
507.88 |
| Dec 23 2025 |
8259 |
507.88 |
| Dec 16 2025 |
3688 |
507.88 |
| Dec 16 2025 |
8279 |
507.88 |
| Dec 09 2025 |
3688 |
507.88 |
| Dec 09 2025 |
8280 |
507.88 |
| Dec 02 2025 |
3688 |
507.88 |
| Dec 02 2025 |
8281 |
507.88 |
| Nov 25 2025 |
3688 |
507.88 |
| Nov 25 2025 |
8281 |
507.88 |
| Nov 18 2025 |
3688 |
507.88 |
| Nov 18 2025 |
8281 |
507.88 |
| Nov 11 2025 |
3688 |
507.88 |
| Nov 11 2025 |
8272 |
507.88 |
| Nov 04 2025 |
3688 |
507.88 |
| Nov 04 2025 |
8273 |
507.88 |
| Oct 28 2025 |
3747 |
507.88 |
| Oct 28 2025 |
8311 |
507.88 |
| Oct 21 2025 |
3766 |
507.88 |
| Oct 21 2025 |
8321 |
507.88 |
| Oct 14 2025 |
3766 |
507.88 |
| Oct 14 2025 |
8323 |
507.88 |
| Oct 07 2025 |
3748 |
507.88 |
| Oct 07 2025 |
8297 |
507.88 |
| Sep 30 2025 |
3742 |
507.88 |
| Sep 30 2025 |
8288 |
507.88 |
| Sep 23 2025 |
3717 |
507.88 |
| Sep 23 2025 |
8306 |
507.88 |
| Sep 16 2025 |
3781 |
507.88 |
| Sep 16 2025 |
8338 |
507.88 |
| Sep 09 2025 |
3771 |
507.88 |
| Sep 09 2025 |
8341 |
507.88 |
| Sep 02 2025 |
3790 |
507.88 |
| Sep 02 2025 |
8264 |
507.88 |
| Aug 26 2025 |
3763 |
507.88 |
| Aug 26 2025 |
8409 |
507.88 |
| Aug 19 2025 |
3798 |
507.88 |
| Aug 19 2025 |
8390 |
507.88 |
| Aug 12 2025 |
3783 |
507.88 |
| Aug 12 2025 |
8377 |
507.88 |
| Aug 05 2025 |
3849 |
507.88 |
| Aug 05 2025 |
8444 |
507.88 |
| Jul 29 2025 |
3835 |
516.48 |
| Jul 29 2025 |
8481 |
516.48 |
| Jul 22 2025 |
3922 |
516.48 |
| Jul 22 2025 |
8672 |
516.48 |
| Jul 15 2025 |
3954 |
516.48 |
| Jul 15 2025 |
8651 |
516.48 |
| Jul 08 2025 |
3958 |
516.48 |
| Jul 08 2025 |
8691 |
516.48 |
| Jul 01 2025 |
3974 |
516.48 |
| Jul 01 2025 |
8664 |
516.48 |
| Jun 24 2025 |
3882 |
502.51 |
| Jun 24 2025 |
8500 |
502.51 |
| Jun 17 2025 |
3863 |
501.03 |
| Jun 17 2025 |
8492 |
501.03 |
| Jun 10 2025 |
3802 |
501.03 |
| Jun 10 2025 |
8442 |
501.03 |
| Jun 03 2025 |
3733 |
501.03 |
| Jun 03 2025 |
8450 |
501.03 |
| May 27 2025 |
3710 |
501.03 |
| May 27 2025 |
8442 |
501.03 |
| May 20 2025 |
6496 |
493.62 |
| May 20 2025 |
10020 |
493.62 |
| May 13 2025 |
6676 |
493.62 |
| May 13 2025 |
9990 |
493.62 |
| May 06 2025 |
6776 |
493.62 |
| May 06 2025 |
10161 |
493.62 |
| Apr 29 2025 |
6816 |
493.62 |
| Apr 29 2025 |
10269 |
493.62 |
