| Jun 06 2026 |
5519 |
483.77 |
| Jun 06 2026 |
6437 |
483.77 |
| Jun 02 2026 |
5402 |
483.77 |
| Jun 02 2026 |
6332 |
483.77 |
| May 26 2026 |
5428 |
483.77 |
| May 26 2026 |
6343 |
483.77 |
| May 19 2026 |
5415 |
483.77 |
| May 19 2026 |
6758 |
483.77 |
| May 12 2026 |
5515 |
483.77 |
| May 12 2026 |
6986 |
483.77 |
| May 05 2026 |
5189 |
483.77 |
| May 05 2026 |
6775 |
483.77 |
| Apr 28 2026 |
5306 |
483.77 |
| Apr 28 2026 |
6747 |
483.77 |
| Apr 21 2026 |
5288 |
483.77 |
| Apr 21 2026 |
6714 |
483.77 |
| Apr 14 2026 |
6123 |
502.34 |
| Apr 14 2026 |
5301 |
483.77 |
| Apr 14 2026 |
7031 |
493.06 |
| Apr 07 2026 |
6178 |
502.34 |
| Apr 07 2026 |
5274 |
483.77 |
| Apr 07 2026 |
7030 |
493.06 |
| Mar 31 2026 |
6105 |
502.34 |
| Mar 31 2026 |
5275 |
483.77 |
| Mar 31 2026 |
6890 |
493.06 |
| Mar 24 2026 |
6195 |
502.34 |
| Mar 24 2026 |
5281 |
483.77 |
| Mar 24 2026 |
6863 |
493.06 |
| Mar 17 2026 |
6198 |
502.34 |
| Mar 17 2026 |
5235 |
483.77 |
| Mar 17 2026 |
6875 |
493.06 |
| Mar 10 2026 |
6176 |
502.34 |
| Mar 10 2026 |
5099 |
483.77 |
| Mar 10 2026 |
6764 |
493.06 |
| Mar 03 2026 |
6142 |
502.34 |
| Mar 03 2026 |
5074 |
483.77 |
| Mar 03 2026 |
6736 |
493.06 |
| Feb 24 2026 |
6028 |
502.34 |
| Feb 24 2026 |
5054 |
483.77 |
| Feb 24 2026 |
6753 |
493.06 |
| Feb 17 2026 |
5932 |
502.34 |
| Feb 17 2026 |
5025 |
483.77 |
| Feb 17 2026 |
6583 |
493.06 |
| Feb 10 2026 |
6080 |
502.34 |
| Feb 10 2026 |
4994 |
483.77 |
| Feb 10 2026 |
6665 |
493.06 |
| Feb 03 2026 |
6083 |
502.34 |
| Feb 03 2026 |
5002 |
483.77 |
| Feb 03 2026 |
6677 |
493.06 |
| Jan 27 2026 |
6140 |
502.34 |
| Jan 27 2026 |
4995 |
483.77 |
| Jan 27 2026 |
6695 |
493.06 |
| Jan 20 2026 |
6180 |
502.34 |
| Jan 20 2026 |
4978 |
483.77 |
| Jan 20 2026 |
6694 |
493.06 |
| Jan 13 2026 |
6181 |
502.34 |
| Jan 13 2026 |
4987 |
483.77 |
| Jan 13 2026 |
6693 |
493.06 |
| Jan 06 2026 |
6181 |
502.34 |
| Jan 06 2026 |
4982 |
483.77 |
| Jan 06 2026 |
6688 |
493.06 |
| Dec 30 2025 |
6181 |
502.34 |
| Dec 30 2025 |
4978 |
483.77 |
| Dec 30 2025 |
6688 |
493.06 |
| Dec 23 2025 |
6163 |
502.34 |
| Dec 23 2025 |
4979 |
483.77 |
| Dec 23 2025 |
6673 |
493.06 |
| Dec 16 2025 |
6185 |
502.34 |
| Dec 16 2025 |
4979 |
483.77 |
| Dec 16 2025 |
6695 |
493.06 |
| Dec 09 2025 |
6185 |
502.34 |
| Dec 09 2025 |
4979 |
483.77 |
| Dec 09 2025 |
6706 |
493.06 |
| Dec 02 2025 |
6185 |
502.34 |
| Dec 02 2025 |
4979 |
483.77 |
| Dec 02 2025 |
6707 |
493.06 |
| Nov 25 2025 |
6185 |
502.34 |
| Nov 25 2025 |
4979 |
483.77 |
| Nov 25 2025 |
6707 |
493.06 |
| Nov 18 2025 |
6185 |
502.34 |
| Nov 18 2025 |
4979 |
483.77 |
| Nov 18 2025 |
6707 |
493.06 |
| Nov 11 2025 |
6185 |
502.34 |
| Nov 11 2025 |
4951 |
483.77 |
| Nov 11 2025 |
6687 |
493.06 |
| Nov 04 2025 |
6185 |
502.34 |
| Nov 04 2025 |
4951 |
483.77 |
| Nov 04 2025 |
6687 |
493.06 |
| Oct 28 2025 |
6230 |
502.34 |
| Oct 28 2025 |
4957 |
483.77 |
| Oct 28 2025 |
6728 |
493.06 |
| Oct 21 2025 |
6422 |
502.34 |
| Oct 21 2025 |
4957 |
483.77 |
| Oct 21 2025 |
7000 |
493.06 |
| Oct 14 2025 |
6422 |
502.34 |
| Oct 14 2025 |
4981 |
483.77 |
| Oct 14 2025 |
6962 |
493.06 |
| Oct 07 2025 |
6175 |
502.34 |
| Oct 07 2025 |
4975 |
483.77 |
| Oct 07 2025 |
6761 |
493.06 |
| Sep 30 2025 |
6182 |
502.34 |
| Sep 30 2025 |
4959 |
483.77 |
| Sep 30 2025 |
6789 |
493.06 |
| Sep 23 2025 |
6163 |
502.34 |
| Sep 23 2025 |
4963 |
483.77 |
| Sep 23 2025 |
6762 |
493.06 |
| Sep 16 2025 |
6174 |
502.34 |
| Sep 16 2025 |
4863 |
483.77 |
| Sep 16 2025 |
6706 |
493.06 |
| Sep 09 2025 |
6082 |
502.34 |
| Sep 09 2025 |
4897 |
483.77 |
| Sep 09 2025 |
6637 |
493.06 |
| Sep 02 2025 |
6312 |
502.34 |
| Sep 02 2025 |
4916 |
483.77 |
| Sep 02 2025 |
6863 |
493.06 |
| Aug 26 2025 |
6397 |
502.34 |
| Aug 26 2025 |
4939 |
483.77 |
| Aug 26 2025 |
6915 |
493.06 |
| Aug 19 2025 |
6324 |
502.34 |
| Aug 19 2025 |
7161 |
502.34 |
| Aug 12 2025 |
6331 |
502.34 |
| Aug 12 2025 |
9329 |
502.34 |
| Aug 05 2025 |
6361 |
502.34 |
| Aug 05 2025 |
9428 |
502.34 |
| Jul 29 2025 |
6299 |
502.34 |
| Jul 29 2025 |
9612 |
502.34 |
| Jul 22 2025 |
6351 |
502.34 |
| Jul 22 2025 |
9642 |
502.34 |
| Jul 15 2025 |
6393 |
502.34 |
| Jul 15 2025 |
9660 |
502.34 |
| Jul 08 2025 |
6473 |
502.34 |
| Jul 08 2025 |
10149 |
502.34 |
| Jul 01 2025 |
6456 |
502.34 |
| Jul 01 2025 |
10475 |
502.34 |
| Jun 24 2025 |
6112 |
502.34 |
| Jun 24 2025 |
9922 |
502.34 |
| Jun 17 2025 |
6198 |
502.34 |
| Jun 17 2025 |
9939 |
502.34 |
| Jun 10 2025 |
6308 |
502.34 |
| Jun 10 2025 |
10079 |
502.34 |
| Jun 03 2025 |
6269 |
502.34 |
| Jun 03 2025 |
10076 |
502.34 |
| May 27 2025 |
6396 |
502.34 |
| May 27 2025 |
10194 |
502.34 |
| May 20 2025 |
6707 |
502.34 |
| May 20 2025 |
10363 |
502.34 |
| May 13 2025 |
6887 |
502.34 |
| May 13 2025 |
10330 |
502.34 |
| May 06 2025 |
6991 |
502.34 |
| May 06 2025 |
10504 |
502.34 |
| Apr 29 2025 |
7025 |
502.34 |
| Apr 29 2025 |
10604 |
502.34 |
