| Jun 23 2026 |
1421 |
533.96 |
| Jun 23 2026 |
7454 |
533.96 |
| Jun 16 2026 |
1447 |
533.96 |
| Jun 16 2026 |
7469 |
533.96 |
| Jun 09 2026 |
1485 |
533.96 |
| Jun 09 2026 |
7455 |
533.96 |
| Jun 02 2026 |
1630 |
533.96 |
| Jun 02 2026 |
7488 |
533.96 |
| May 26 2026 |
1667 |
533.96 |
| May 26 2026 |
7494 |
533.96 |
| May 19 2026 |
1671 |
533.89 |
| May 19 2026 |
7455 |
533.89 |
| May 12 2026 |
1723 |
533.89 |
| May 12 2026 |
7539 |
533.89 |
| May 05 2026 |
1795 |
527.48 |
| May 05 2026 |
7483 |
527.48 |
| Apr 28 2026 |
2138 |
527.48 |
| Apr 28 2026 |
7698 |
527.48 |
| Apr 21 2026 |
2490 |
550.26 |
| Apr 21 2026 |
7894 |
550.26 |
| Apr 14 2026 |
2617 |
542.42 |
| Apr 14 2026 |
7914 |
542.42 |
| Apr 07 2026 |
2729 |
542.42 |
| Apr 07 2026 |
7974 |
542.42 |
| Mar 31 2026 |
2889 |
537.38 |
| Mar 31 2026 |
8076 |
537.38 |
| Mar 24 2026 |
3036 |
537.38 |
| Mar 24 2026 |
8226 |
537.38 |
| Mar 17 2026 |
3093 |
537.38 |
| Mar 17 2026 |
8276 |
537.38 |
| Mar 10 2026 |
3298 |
537.38 |
| Mar 10 2026 |
8299 |
537.38 |
| Mar 03 2026 |
3346 |
537.38 |
| Mar 03 2026 |
8376 |
537.38 |
| Feb 24 2026 |
3382 |
537.38 |
| Feb 24 2026 |
8177 |
537.38 |
| Feb 17 2026 |
3596 |
537.38 |
| Feb 17 2026 |
8272 |
537.38 |
| Feb 10 2026 |
3694 |
537.38 |
| Feb 10 2026 |
8361 |
537.38 |
| Feb 03 2026 |
3698 |
537.38 |
| Feb 03 2026 |
8387 |
537.38 |
| Jan 27 2026 |
3768 |
537.38 |
| Jan 27 2026 |
8453 |
537.38 |
| Jan 20 2026 |
3791 |
537.38 |
| Jan 20 2026 |
8499 |
537.38 |
| Jan 13 2026 |
3791 |
537.38 |
| Jan 13 2026 |
8515 |
537.38 |
| Jan 06 2026 |
3791 |
537.38 |
| Jan 06 2026 |
8514 |
537.38 |
| Dec 30 2025 |
3791 |
537.38 |
| Dec 30 2025 |
8521 |
537.38 |
| Dec 23 2025 |
3758 |
537.38 |
| Dec 23 2025 |
8503 |
537.38 |
| Dec 16 2025 |
3793 |
537.38 |
| Dec 16 2025 |
8524 |
537.38 |
| Dec 09 2025 |
3793 |
537.38 |
| Dec 09 2025 |
8526 |
537.38 |
| Dec 02 2025 |
3793 |
537.38 |
| Dec 02 2025 |
8527 |
537.38 |
| Nov 25 2025 |
3793 |
537.38 |
| Nov 25 2025 |
8527 |
537.38 |
| Nov 18 2025 |
3793 |
537.38 |
| Nov 18 2025 |
8527 |
537.38 |
| Nov 11 2025 |
3793 |
537.38 |
| Nov 11 2025 |
8519 |
537.38 |
| Nov 04 2025 |
3793 |
537.38 |
| Nov 04 2025 |
8520 |
537.38 |
| Oct 28 2025 |
3856 |
537.38 |
| Oct 28 2025 |
8558 |
537.38 |
| Oct 21 2025 |
3875 |
537.38 |
| Oct 21 2025 |
8570 |
537.38 |
| Oct 14 2025 |
3875 |
537.38 |
| Oct 14 2025 |
8572 |
537.38 |
| Oct 07 2025 |
3856 |
537.38 |
| Oct 07 2025 |
8548 |
537.38 |
| Sep 30 2025 |
3850 |
537.38 |
| Sep 30 2025 |
8542 |
537.38 |
| Sep 23 2025 |
3824 |
537.38 |
| Sep 23 2025 |
8560 |
537.38 |
| Sep 16 2025 |
3891 |
537.38 |
| Sep 16 2025 |
8595 |
537.38 |
| Sep 09 2025 |
3882 |
537.38 |
| Sep 09 2025 |
8598 |
537.38 |
| Sep 02 2025 |
3906 |
537.38 |
| Sep 02 2025 |
8536 |
537.38 |
| Aug 26 2025 |
3880 |
537.38 |
| Aug 26 2025 |
8687 |
537.38 |
| Aug 19 2025 |
3913 |
537.38 |
| Aug 19 2025 |
8665 |
537.38 |
| Aug 12 2025 |
3896 |
537.38 |
| Aug 12 2025 |
8641 |
537.38 |
| Aug 05 2025 |
3964 |
537.38 |
| Aug 05 2025 |
8713 |
537.38 |
| Jul 29 2025 |
3892 |
528.6 |
| Jul 29 2025 |
8589 |
528.6 |
| Jul 22 2025 |
3979 |
528.6 |
| Jul 22 2025 |
8793 |
528.6 |
| Jul 15 2025 |
6489 |
506.44 |
| Jul 15 2025 |
9789 |
506.44 |
| Jul 08 2025 |
6570 |
506.44 |
| Jul 08 2025 |
10290 |
506.44 |
| Jul 01 2025 |
6553 |
506.44 |
| Jul 01 2025 |
10614 |
506.44 |
| Jun 24 2025 |
6107 |
502.03 |
| Jun 24 2025 |
9914 |
502.03 |
| Jun 17 2025 |
6180 |
501.21 |
| Jun 17 2025 |
9907 |
501.21 |
| Jun 10 2025 |
6290 |
501.21 |
| Jun 10 2025 |
10050 |
501.21 |
| Jun 03 2025 |
6251 |
501.21 |
| Jun 03 2025 |
10045 |
501.21 |
| May 27 2025 |
6377 |
501.21 |
| May 27 2025 |
10160 |
501.21 |
| May 20 2025 |
6916 |
511.06 |
| May 20 2025 |
10672 |
511.06 |
| May 13 2025 |
7096 |
511.06 |
| May 13 2025 |
10642 |
511.06 |
| May 06 2025 |
7197 |
511.06 |
| May 06 2025 |
10826 |
511.06 |
| Apr 29 2025 |
7232 |
511.06 |
| Apr 29 2025 |
10907 |
511.06 |
