| Jun 06 2026 |
1516 |
491.16 |
| Jun 06 2026 |
7167 |
491.16 |
| Jun 02 2026 |
1534 |
491.16 |
| Jun 02 2026 |
7088 |
491.16 |
| May 26 2026 |
1536 |
479.73 |
| May 26 2026 |
6945 |
479.73 |
| May 19 2026 |
1543 |
479.73 |
| May 19 2026 |
6919 |
479.73 |
| May 12 2026 |
1596 |
479.73 |
| May 12 2026 |
7012 |
479.73 |
| May 05 2026 |
1674 |
479.73 |
| May 05 2026 |
6971 |
479.73 |
| Apr 28 2026 |
1988 |
479.73 |
| Apr 28 2026 |
7192 |
479.73 |
| Apr 21 2026 |
2287 |
479.73 |
| Apr 21 2026 |
7276 |
479.73 |
| Apr 14 2026 |
2413 |
479.73 |
| Apr 14 2026 |
7301 |
479.73 |
| Apr 07 2026 |
2523 |
479.73 |
| Apr 07 2026 |
7338 |
479.73 |
| Mar 31 2026 |
2666 |
479.73 |
| Mar 31 2026 |
7448 |
479.73 |
| Mar 24 2026 |
2800 |
479.73 |
| Mar 24 2026 |
7579 |
479.73 |
| Mar 17 2026 |
2891 |
486.04 |
| Mar 17 2026 |
7737 |
486.04 |
| Mar 10 2026 |
3083 |
486.04 |
| Mar 10 2026 |
7746 |
486.04 |
| Mar 03 2026 |
3261 |
507.42 |
| Mar 03 2026 |
8126 |
507.42 |
| Feb 24 2026 |
3291 |
507.42 |
| Feb 24 2026 |
7927 |
507.42 |
| Feb 17 2026 |
3494 |
507.42 |
| Feb 17 2026 |
8018 |
507.42 |
| Feb 10 2026 |
3590 |
507.42 |
| Feb 10 2026 |
8109 |
507.42 |
| Feb 03 2026 |
3594 |
507.42 |
| Feb 03 2026 |
8132 |
507.42 |
| Jan 27 2026 |
3659 |
507.42 |
| Jan 27 2026 |
8198 |
507.42 |
| Jan 20 2026 |
3682 |
507.42 |
| Jan 20 2026 |
8241 |
507.42 |
| Jan 13 2026 |
3682 |
507.42 |
| Jan 13 2026 |
8258 |
507.42 |
| Jan 06 2026 |
3682 |
507.42 |
| Jan 06 2026 |
8258 |
507.42 |
| Dec 30 2025 |
3682 |
507.42 |
| Dec 30 2025 |
8266 |
507.42 |
| Dec 23 2025 |
3650 |
507.42 |
| Dec 23 2025 |
8249 |
507.42 |
| Dec 16 2025 |
3684 |
507.42 |
| Dec 16 2025 |
8269 |
507.42 |
| Dec 09 2025 |
3684 |
507.42 |
| Dec 09 2025 |
8270 |
507.42 |
| Dec 02 2025 |
3684 |
507.42 |
| Dec 02 2025 |
8271 |
507.42 |
| Nov 25 2025 |
3684 |
507.42 |
| Nov 25 2025 |
8271 |
507.42 |
| Nov 18 2025 |
3684 |
507.42 |
| Nov 18 2025 |
8271 |
507.42 |
| Nov 11 2025 |
3684 |
507.42 |
| Nov 11 2025 |
8262 |
507.42 |
| Nov 04 2025 |
3684 |
507.42 |
| Nov 04 2025 |
8263 |
507.42 |
| Oct 28 2025 |
3743 |
507.42 |
| Oct 28 2025 |
8301 |
507.42 |
| Oct 21 2025 |
3762 |
507.42 |
| Oct 21 2025 |
8311 |
507.42 |
| Oct 14 2025 |
3762 |
507.42 |
| Oct 14 2025 |
8313 |
507.42 |
| Oct 07 2025 |
3778 |
513.86 |
| Oct 07 2025 |
8380 |
513.86 |
| Sep 30 2025 |
3773 |
513.86 |
| Sep 30 2025 |
8371 |
513.86 |
| Sep 23 2025 |
3747 |
513.86 |
| Sep 23 2025 |
8389 |
513.86 |
| Sep 16 2025 |
3812 |
513.86 |
| Sep 16 2025 |
8423 |
513.86 |
| Sep 09 2025 |
3802 |
513.86 |
| Sep 09 2025 |
8426 |
513.86 |
| Sep 02 2025 |
3825 |
515.43 |
| Sep 02 2025 |
8371 |
515.43 |
| Aug 26 2025 |
3800 |
515.43 |
| Aug 26 2025 |
8520 |
515.43 |
| Aug 19 2025 |
3834 |
515.43 |
| Aug 19 2025 |
8495 |
515.43 |
| Aug 12 2025 |
3821 |
515.43 |
| Aug 12 2025 |
8481 |
515.43 |
| Aug 05 2025 |
3883 |
515.43 |
| Aug 05 2025 |
8545 |
515.43 |
| Jul 29 2025 |
3779 |
505.15 |
| Jul 29 2025 |
8348 |
505.15 |
| Jul 22 2025 |
3862 |
505.15 |
| Jul 22 2025 |
8531 |
505.15 |
| Jul 15 2025 |
3896 |
505.15 |
| Jul 15 2025 |
8513 |
505.15 |
| Jul 08 2025 |
3901 |
505.15 |
| Jul 08 2025 |
8554 |
505.15 |
| Jul 01 2025 |
3918 |
505.15 |
| Jul 01 2025 |
8524 |
505.15 |
| Jun 24 2025 |
5806 |
489.41 |
| Jun 24 2025 |
9458 |
489.41 |
| Jun 17 2025 |
6569 |
519.79 |
| Jun 17 2025 |
10510 |
519.79 |
| Jun 10 2025 |
6683 |
519.79 |
| Jun 10 2025 |
10672 |
519.79 |
| Jun 03 2025 |
6639 |
519.79 |
| Jun 03 2025 |
10663 |
519.79 |
| May 27 2025 |
6776 |
519.79 |
| May 27 2025 |
10784 |
519.79 |
| May 20 2025 |
7106 |
519.79 |
| May 20 2025 |
10952 |
519.79 |
| May 13 2025 |
7300 |
519.79 |
| May 13 2025 |
10927 |
519.79 |
| May 06 2025 |
7411 |
519.79 |
| May 06 2025 |
11121 |
519.79 |
| Apr 29 2025 |
7447 |
519.79 |
| Apr 29 2025 |
11205 |
519.79 |
