| Jun 06 2026 |
1584 |
517.57 |
| Jun 06 2026 |
6826 |
543.55 |
| Jun 06 2026 |
7523 |
524.06 |
| Jun 02 2026 |
1600 |
517.57 |
| Jun 02 2026 |
6675 |
543.55 |
| Jun 02 2026 |
7427 |
524.06 |
| May 26 2026 |
1640 |
517.57 |
| May 26 2026 |
6659 |
543.55 |
| May 26 2026 |
7437 |
524.06 |
| May 19 2026 |
1647 |
517.57 |
| May 19 2026 |
6662 |
543.55 |
| May 19 2026 |
7400 |
524.06 |
| May 12 2026 |
1698 |
517.57 |
| May 12 2026 |
6789 |
543.55 |
| May 12 2026 |
7489 |
524.06 |
| May 05 2026 |
1779 |
517.57 |
| May 05 2026 |
6380 |
543.55 |
| May 05 2026 |
7460 |
524.06 |
| Apr 28 2026 |
2144 |
530.64 |
| Apr 28 2026 |
6505 |
543.55 |
| Apr 28 2026 |
7725 |
533.22 |
| Apr 21 2026 |
2455 |
527.31 |
| Apr 21 2026 |
6448 |
543.55 |
| Apr 21 2026 |
7771 |
522.02 |
| Apr 14 2026 |
2584 |
521.59 |
| Apr 14 2026 |
6466 |
543.55 |
| Apr 14 2026 |
7769 |
516.33 |
| Apr 07 2026 |
2698 |
521.59 |
| Apr 07 2026 |
6431 |
543.55 |
| Apr 07 2026 |
7821 |
516.33 |
| Mar 31 2026 |
2852 |
521.59 |
| Mar 31 2026 |
6452 |
543.55 |
| Mar 31 2026 |
7936 |
516.33 |
| Mar 24 2026 |
3000 |
521.59 |
| Mar 24 2026 |
6463 |
543.55 |
| Mar 24 2026 |
8086 |
516.33 |
| Mar 17 2026 |
3055 |
521.59 |
| Mar 17 2026 |
6433 |
543.55 |
| Mar 17 2026 |
8125 |
516.33 |
| Mar 10 2026 |
3258 |
521.59 |
| Mar 10 2026 |
6279 |
543.55 |
| Mar 10 2026 |
8154 |
516.33 |
| Mar 03 2026 |
3302 |
521.59 |
| Mar 03 2026 |
6260 |
543.55 |
| Mar 03 2026 |
8233 |
516.33 |
| Feb 24 2026 |
3338 |
521.59 |
| Feb 24 2026 |
6246 |
543.55 |
| Feb 24 2026 |
8042 |
516.33 |
| Feb 17 2026 |
3546 |
521.59 |
| Feb 17 2026 |
6202 |
543.55 |
| Feb 17 2026 |
8135 |
516.33 |
| Feb 10 2026 |
3643 |
521.59 |
| Feb 10 2026 |
6161 |
543.55 |
| Feb 10 2026 |
8225 |
516.33 |
| Feb 03 2026 |
3647 |
521.59 |
| Feb 03 2026 |
6169 |
543.55 |
| Feb 03 2026 |
8249 |
516.33 |
| Jan 27 2026 |
3716 |
521.59 |
| Jan 27 2026 |
6170 |
543.55 |
| Jan 27 2026 |
8313 |
516.33 |
| Jan 20 2026 |
3739 |
521.59 |
| Jan 20 2026 |
6150 |
543.55 |
| Jan 20 2026 |
8359 |
516.33 |
| Jan 13 2026 |
3739 |
521.59 |
| Jan 13 2026 |
6159 |
543.55 |
| Jan 13 2026 |
8376 |
516.33 |
| Jan 06 2026 |
3739 |
521.59 |
| Jan 06 2026 |
6152 |
543.55 |
| Jan 06 2026 |
8375 |
516.33 |
| Dec 30 2025 |
3739 |
521.59 |
| Dec 30 2025 |
6147 |
543.55 |
| Dec 30 2025 |
8383 |
516.33 |
| Dec 23 2025 |
3707 |
521.59 |
| Dec 23 2025 |
6148 |
543.55 |
| Dec 23 2025 |
8366 |
516.33 |
| Dec 16 2025 |
3741 |
521.59 |
| Dec 16 2025 |
6148 |
543.55 |
| Dec 16 2025 |
8386 |
516.33 |
| Dec 09 2025 |
3741 |
521.59 |
| Dec 09 2025 |
6148 |
543.55 |
| Dec 09 2025 |
8387 |
516.33 |
| Dec 02 2025 |
3741 |
521.59 |
| Dec 02 2025 |
6150 |
543.55 |
| Dec 02 2025 |
8388 |
516.33 |
| Nov 25 2025 |
3741 |
521.59 |
| Nov 25 2025 |
6150 |
543.55 |
| Nov 25 2025 |
8388 |
516.33 |
| Nov 18 2025 |
3741 |
521.59 |
| Nov 18 2025 |
6150 |
543.55 |
| Nov 18 2025 |
8388 |
516.33 |
| Nov 11 2025 |
3741 |
521.59 |
| Nov 11 2025 |
6115 |
543.55 |
| Nov 11 2025 |
8379 |
516.33 |
| Nov 04 2025 |
3741 |
521.59 |
| Nov 04 2025 |
6115 |
543.55 |
| Nov 04 2025 |
8380 |
516.33 |
| Oct 28 2025 |
3802 |
521.59 |
| Oct 28 2025 |
6118 |
543.55 |
| Oct 28 2025 |
8418 |
516.33 |
| Oct 21 2025 |
3822 |
521.59 |
| Oct 21 2025 |
6118 |
543.55 |
| Oct 21 2025 |
8429 |
516.33 |
| Oct 14 2025 |
3822 |
521.59 |
| Oct 14 2025 |
6152 |
543.55 |
| Oct 14 2025 |
8431 |
516.33 |
| Oct 07 2025 |
3806 |
521.59 |
| Oct 07 2025 |
6139 |
543.55 |
| Oct 07 2025 |
8406 |
516.33 |
| Sep 30 2025 |
3800 |
521.59 |
| Sep 30 2025 |
6120 |
543.55 |
| Sep 30 2025 |
8396 |
516.33 |
| Sep 23 2025 |
3775 |
521.59 |
| Sep 23 2025 |
6122 |
543.55 |
| Sep 23 2025 |
8413 |
516.33 |
| Sep 16 2025 |
3838 |
521.59 |
| Sep 16 2025 |
6017 |
543.55 |
| Sep 16 2025 |
8447 |
516.33 |
| Sep 09 2025 |
3827 |
521.59 |
| Sep 09 2025 |
6046 |
543.55 |
| Sep 09 2025 |
8450 |
516.33 |
| Sep 02 2025 |
3847 |
521.59 |
| Sep 02 2025 |
6071 |
543.55 |
| Sep 02 2025 |
8382 |
516.33 |
| Aug 26 2025 |
3823 |
521.59 |
| Aug 26 2025 |
6121 |
543.55 |
| Aug 26 2025 |
8530 |
516.33 |
| Aug 19 2025 |
3858 |
521.59 |
| Aug 19 2025 |
6115 |
543.55 |
| Aug 19 2025 |
8504 |
516.33 |
| Aug 12 2025 |
3846 |
521.59 |
| Aug 12 2025 |
8368 |
543.55 |
| Aug 12 2025 |
8489 |
516.33 |
| Aug 05 2025 |
3910 |
521.59 |
| Aug 05 2025 |
8388 |
543.55 |
| Aug 05 2025 |
8556 |
516.33 |
| Jul 29 2025 |
3864 |
521.59 |
| Jul 29 2025 |
8498 |
543.55 |
| Jul 29 2025 |
8478 |
516.33 |
| Jul 22 2025 |
3949 |
521.59 |
| Jul 22 2025 |
8539 |
543.55 |
| Jul 22 2025 |
8668 |
516.33 |
| Jul 15 2025 |
3983 |
521.59 |
| Jul 15 2025 |
8482 |
543.55 |
| Jul 15 2025 |
8648 |
516.33 |
| Jul 08 2025 |
3986 |
521.59 |
| Jul 08 2025 |
8578 |
543.55 |
| Jul 08 2025 |
8689 |
516.33 |
| Jul 01 2025 |
4003 |
521.59 |
| Jul 01 2025 |
8965 |
543.55 |
| Jul 01 2025 |
8662 |
516.33 |
| Jun 24 2025 |
4033 |
541.82 |
| Jun 24 2025 |
8856 |
541.82 |
| Jun 17 2025 |
4022 |
541.82 |
| Jun 17 2025 |
8860 |
541.82 |
| Jun 10 2025 |
3962 |
541.75 |
| Jun 10 2025 |
8802 |
541.75 |
| Jun 03 2025 |
3890 |
541.75 |
| Jun 03 2025 |
8818 |
541.75 |
| May 27 2025 |
3867 |
541.75 |
| May 27 2025 |
8811 |
541.75 |
| May 20 2025 |
3902 |
541.75 |
| May 20 2025 |
8934 |
541.75 |
| May 13 2025 |
3911 |
541.75 |
| May 13 2025 |
9017 |
541.75 |
| May 06 2025 |
7574 |
527.7 |
| May 06 2025 |
11424 |
527.7 |
| Apr 29 2025 |
7868 |
541.42 |
| Apr 29 2025 |
11898 |
541.42 |
