| May 19 2026 |
276 |
481.44 |
| May 19 2026 |
371 |
481.44 |
| May 12 2026 |
288 |
484.29 |
| May 12 2026 |
384 |
484.29 |
| May 05 2026 |
269 |
484.29 |
| May 05 2026 |
378 |
484.29 |
| Apr 28 2026 |
641 |
506.15 |
| Apr 28 2026 |
803 |
506.15 |
| Apr 21 2026 |
631 |
507.27 |
| Apr 21 2026 |
822 |
507.27 |
| Apr 14 2026 |
631 |
514.74 |
| Apr 14 2026 |
858 |
514.74 |
| Apr 07 2026 |
649 |
514.74 |
| Apr 07 2026 |
883 |
514.74 |
| Mar 31 2026 |
662 |
514.74 |
| Mar 31 2026 |
898 |
514.74 |
| Mar 24 2026 |
667 |
514.74 |
| Mar 24 2026 |
899 |
514.74 |
| Mar 17 2026 |
674 |
514.74 |
| Mar 17 2026 |
900 |
514.74 |
| Mar 10 2026 |
668 |
514.74 |
| Mar 10 2026 |
912 |
514.74 |
| Mar 03 2026 |
681 |
514.74 |
| Mar 03 2026 |
920 |
514.74 |
| Feb 24 2026 |
654 |
514.74 |
| Feb 24 2026 |
890 |
514.74 |
| Feb 17 2026 |
655 |
514.74 |
| Feb 17 2026 |
902 |
514.74 |
| Feb 10 2026 |
658 |
514.74 |
| Feb 10 2026 |
917 |
514.74 |
| Feb 03 2026 |
659 |
514.74 |
| Feb 03 2026 |
920 |
514.74 |
| Jan 27 2026 |
659 |
514.74 |
| Jan 27 2026 |
923 |
514.74 |
| Jan 20 2026 |
664 |
514.74 |
| Jan 20 2026 |
924 |
514.74 |
| Jan 13 2026 |
664 |
514.74 |
| Jan 13 2026 |
924 |
514.74 |
| Jan 06 2026 |
663 |
514.74 |
| Jan 06 2026 |
925 |
514.74 |
| Dec 30 2025 |
663 |
514.74 |
| Dec 30 2025 |
925 |
514.74 |
| Dec 23 2025 |
663 |
514.74 |
| Dec 23 2025 |
924 |
514.74 |
| Dec 16 2025 |
663 |
514.74 |
| Dec 16 2025 |
925 |
514.74 |
| Dec 09 2025 |
663 |
514.74 |
| Dec 09 2025 |
925 |
514.74 |
| Dec 02 2025 |
663 |
514.74 |
| Dec 02 2025 |
925 |
514.74 |
| Nov 25 2025 |
663 |
514.74 |
| Nov 25 2025 |
925 |
514.74 |
| Nov 18 2025 |
663 |
514.74 |
| Nov 18 2025 |
925 |
514.74 |
| Nov 11 2025 |
663 |
514.74 |
| Nov 11 2025 |
924 |
514.74 |
| Nov 04 2025 |
663 |
514.74 |
| Nov 04 2025 |
924 |
514.74 |
| Oct 28 2025 |
663 |
514.74 |
| Oct 28 2025 |
926 |
514.74 |
| Oct 21 2025 |
663 |
514.74 |
| Oct 21 2025 |
927 |
514.74 |
| Oct 14 2025 |
663 |
514.74 |
| Oct 14 2025 |
926 |
514.74 |
| Oct 07 2025 |
664 |
514.74 |
| Oct 07 2025 |
927 |
514.74 |
| Sep 30 2025 |
664 |
514.74 |
| Sep 30 2025 |
928 |
514.74 |
| Sep 23 2025 |
674 |
514.74 |
| Sep 23 2025 |
934 |
514.74 |
| Sep 16 2025 |
674 |
514.74 |
| Sep 16 2025 |
934 |
514.74 |
| Sep 09 2025 |
676 |
514.74 |
| Sep 09 2025 |
933 |
514.74 |
| Sep 02 2025 |
662 |
514.74 |
| Sep 02 2025 |
920 |
514.74 |
| Aug 26 2025 |
682 |
514.74 |
| Aug 26 2025 |
951 |
514.74 |
| Aug 19 2025 |
675 |
514.74 |
| Aug 19 2025 |
947 |
514.74 |
| Aug 12 2025 |
666 |
514.74 |
| Aug 12 2025 |
944 |
514.74 |
| Aug 05 2025 |
672 |
514.74 |
| Aug 05 2025 |
939 |
514.74 |
| Jul 29 2025 |
640 |
514.74 |
| Jul 29 2025 |
916 |
514.74 |
| Jul 22 2025 |
664 |
514.74 |
| Jul 22 2025 |
932 |
514.74 |
| Jul 15 2025 |
653 |
514.74 |
| Jul 15 2025 |
921 |
514.74 |
| Jul 08 2025 |
648 |
514.74 |
| Jul 08 2025 |
916 |
514.74 |
| Jul 01 2025 |
629 |
514.74 |
| Jul 01 2025 |
905 |
514.74 |
| Jun 24 2025 |
623 |
514.74 |
| Jun 24 2025 |
894 |
514.74 |
| Jun 17 2025 |
640 |
514.74 |
| Jun 17 2025 |
900 |
514.74 |
| Jun 10 2025 |
627 |
514.74 |
| Jun 10 2025 |
889 |
514.74 |
| Jun 03 2025 |
634 |
514.74 |
| Jun 03 2025 |
900 |
514.74 |
| May 27 2025 |
637 |
514.74 |
| May 27 2025 |
900 |
514.74 |
| May 20 2025 |
672 |
523.07 |
| May 20 2025 |
965 |
523.07 |
| May 13 2025 |
720 |
535.05 |
| May 13 2025 |
1038 |
535.05 |
| May 06 2025 |
724 |
535.05 |
| May 06 2025 |
1000 |
535.05 |
| Apr 29 2025 |
1080 |
544.64 |
| Apr 29 2025 |
1222 |
544.64 |
