| May 05 2026 |
2686 |
392.77 |
| May 05 2026 |
3498 |
392.77 |
| Apr 28 2026 |
5301 |
476.72 |
| Apr 28 2026 |
2780 |
392.77 |
| Apr 28 2026 |
4983 |
434.75 |
| Apr 21 2026 |
5398 |
476.72 |
| Apr 21 2026 |
3418 |
415.29 |
| Apr 21 2026 |
6456 |
435.77 |
| Apr 14 2026 |
5542 |
476.72 |
| Apr 14 2026 |
4287 |
402.91 |
| Apr 14 2026 |
6089 |
421.36 |
| Apr 07 2026 |
5586 |
476.72 |
| Apr 07 2026 |
4264 |
402.91 |
| Apr 07 2026 |
6126 |
421.36 |
| Mar 31 2026 |
5510 |
476.72 |
| Mar 31 2026 |
4276 |
402.91 |
| Mar 31 2026 |
6224 |
421.36 |
| Mar 24 2026 |
5574 |
476.72 |
| Mar 24 2026 |
4316 |
402.91 |
| Mar 24 2026 |
6326 |
421.36 |
| Mar 17 2026 |
5568 |
476.72 |
| Mar 17 2026 |
4375 |
402.91 |
| Mar 17 2026 |
6352 |
421.36 |
| Mar 10 2026 |
5540 |
476.72 |
| Mar 10 2026 |
4332 |
402.91 |
| Mar 10 2026 |
6353 |
421.36 |
| Mar 03 2026 |
5518 |
476.72 |
| Mar 03 2026 |
4398 |
402.91 |
| Mar 03 2026 |
6401 |
421.36 |
| Feb 24 2026 |
5412 |
476.72 |
| Feb 24 2026 |
4250 |
402.91 |
| Feb 24 2026 |
6243 |
421.36 |
| Feb 17 2026 |
5304 |
476.72 |
| Feb 17 2026 |
4242 |
402.91 |
| Feb 17 2026 |
6314 |
421.36 |
| Feb 10 2026 |
5455 |
476.72 |
| Feb 10 2026 |
4259 |
402.91 |
| Feb 10 2026 |
6382 |
421.36 |
| Feb 03 2026 |
5457 |
476.72 |
| Feb 03 2026 |
4279 |
402.91 |
| Feb 03 2026 |
6397 |
421.36 |
| Jan 27 2026 |
5502 |
476.72 |
| Jan 27 2026 |
4302 |
402.91 |
| Jan 27 2026 |
6432 |
421.36 |
| Jan 20 2026 |
5541 |
476.72 |
| Jan 20 2026 |
4339 |
402.91 |
| Jan 20 2026 |
6468 |
421.36 |
| Jan 13 2026 |
5542 |
476.72 |
| Jan 13 2026 |
4351 |
402.91 |
| Jan 13 2026 |
6483 |
421.36 |
| Jan 06 2026 |
5542 |
476.72 |
| Jan 06 2026 |
4353 |
402.91 |
| Jan 06 2026 |
6481 |
421.36 |
| Dec 30 2025 |
5542 |
476.72 |
| Dec 30 2025 |
4365 |
402.91 |
| Dec 30 2025 |
6490 |
421.36 |
| Dec 23 2025 |
5532 |
476.72 |
| Dec 23 2025 |
4367 |
402.91 |
| Dec 23 2025 |
6476 |
421.36 |
| Dec 16 2025 |
5547 |
476.72 |
| Dec 16 2025 |
4367 |
402.91 |
| Dec 16 2025 |
6494 |
421.36 |
| Dec 09 2025 |
5547 |
476.72 |
| Dec 09 2025 |
4367 |
402.91 |
| Dec 09 2025 |
6494 |
421.36 |
| Dec 02 2025 |
5547 |
476.72 |
| Dec 02 2025 |
4367 |
402.91 |
| Dec 02 2025 |
6495 |
421.36 |
| Nov 25 2025 |
5547 |
476.72 |
| Nov 25 2025 |
4367 |
402.91 |
| Nov 25 2025 |
6495 |
421.36 |
| Nov 18 2025 |
5547 |
476.72 |
| Nov 18 2025 |
4367 |
402.91 |
| Nov 18 2025 |
6495 |
421.36 |
| Nov 11 2025 |
5547 |
476.72 |
| Nov 11 2025 |
4362 |
402.91 |
| Nov 11 2025 |
6490 |
421.36 |
| Nov 04 2025 |
5547 |
476.72 |
| Nov 04 2025 |
4363 |
402.91 |
| Nov 04 2025 |
6491 |
421.36 |
| Oct 28 2025 |
5581 |
476.72 |
| Oct 28 2025 |
4363 |
402.91 |
| Oct 28 2025 |
6519 |
421.36 |
| Oct 21 2025 |
5764 |
476.72 |
| Oct 21 2025 |
4363 |
402.91 |
| Oct 21 2025 |
6527 |
421.36 |
| Oct 14 2025 |
5764 |
476.72 |
| Oct 14 2025 |
4363 |
402.91 |
| Oct 14 2025 |
6529 |
421.36 |
| Oct 07 2025 |
5555 |
476.72 |
| Oct 07 2025 |
4361 |
402.91 |
| Oct 07 2025 |
6507 |
421.36 |
| Sep 30 2025 |
5569 |
476.72 |
| Sep 30 2025 |
4358 |
402.91 |
| Sep 30 2025 |
6513 |
421.36 |
| Sep 23 2025 |
5553 |
476.72 |
| Sep 23 2025 |
4387 |
402.91 |
| Sep 23 2025 |
6527 |
421.36 |
| Sep 16 2025 |
5556 |
476.72 |
| Sep 16 2025 |
4397 |
402.91 |
| Sep 16 2025 |
6543 |
421.36 |
| Sep 09 2025 |
5462 |
476.72 |
| Sep 09 2025 |
4394 |
402.91 |
| Sep 09 2025 |
6540 |
421.36 |
| Sep 02 2025 |
5647 |
476.72 |
| Sep 02 2025 |
4311 |
402.91 |
| Sep 02 2025 |
6479 |
421.36 |
| Aug 26 2025 |
5738 |
476.72 |
| Aug 26 2025 |
4376 |
402.91 |
| Aug 26 2025 |
6589 |
421.36 |
| Aug 19 2025 |
5662 |
476.72 |
| Aug 19 2025 |
4331 |
402.91 |
| Aug 19 2025 |
6580 |
421.36 |
| Aug 12 2025 |
5666 |
476.72 |
| Aug 12 2025 |
4307 |
402.91 |
| Aug 12 2025 |
6585 |
421.36 |
| Aug 05 2025 |
5701 |
476.72 |
| Aug 05 2025 |
4343 |
402.91 |
| Aug 05 2025 |
6649 |
421.36 |
| Jul 29 2025 |
5654 |
476.72 |
| Jul 29 2025 |
4284 |
402.91 |
| Jul 29 2025 |
6598 |
421.36 |
| Jul 22 2025 |
5703 |
476.72 |
| Jul 22 2025 |
4397 |
402.91 |
| Jul 22 2025 |
6719 |
421.36 |
| Jul 15 2025 |
5740 |
476.72 |
| Jul 15 2025 |
4324 |
402.91 |
| Jul 15 2025 |
6697 |
421.36 |
| Jul 08 2025 |
5814 |
476.72 |
| Jul 08 2025 |
4308 |
402.91 |
| Jul 08 2025 |
6731 |
421.36 |
| Jul 01 2025 |
5800 |
476.72 |
| Jul 01 2025 |
4244 |
402.91 |
| Jul 01 2025 |
6714 |
421.36 |
| Jun 24 2025 |
5466 |
476.72 |
| Jun 24 2025 |
4272 |
402.91 |
| Jun 24 2025 |
6721 |
421.36 |
| Jun 17 2025 |
5551 |
476.72 |
| Jun 17 2025 |
4303 |
402.91 |
| Jun 17 2025 |
6748 |
421.36 |
| Jun 10 2025 |
5662 |
476.72 |
| Jun 10 2025 |
4221 |
402.91 |
| Jun 10 2025 |
6727 |
421.36 |
| Jun 03 2025 |
5617 |
476.72 |
| Jun 03 2025 |
4267 |
402.91 |
| Jun 03 2025 |
6713 |
421.36 |
| May 27 2025 |
4252 |
402.91 |
| May 27 2025 |
6118 |
402.91 |
| May 20 2025 |
4351 |
402.91 |
| May 20 2025 |
6211 |
402.91 |
| May 13 2025 |
4386 |
402.91 |
| May 13 2025 |
6263 |
402.91 |
| May 06 2025 |
5201 |
407.98 |
| May 06 2025 |
6421 |
407.98 |
| Apr 29 2025 |
4210 |
378.15 |
| Apr 29 2025 |
5093 |
378.15 |
