| Jun 06 2026 |
3928 |
381.29 |
| Jun 06 2026 |
4624 |
381.29 |
| Jun 02 2026 |
3876 |
381.29 |
| Jun 02 2026 |
4577 |
381.29 |
| May 26 2026 |
3879 |
381.29 |
| May 26 2026 |
4603 |
381.29 |
| May 19 2026 |
3835 |
381.29 |
| May 19 2026 |
4566 |
381.29 |
| May 12 2026 |
3860 |
381.04 |
| May 12 2026 |
4602 |
381.04 |
| May 05 2026 |
3739 |
378.39 |
| May 05 2026 |
4497 |
378.39 |
| Apr 28 2026 |
3936 |
383.41 |
| Apr 28 2026 |
4823 |
383.41 |
| Apr 21 2026 |
3898 |
383.41 |
| Apr 21 2026 |
4921 |
383.41 |
| Apr 14 2026 |
3855 |
383.41 |
| Apr 14 2026 |
4916 |
383.41 |
| Apr 07 2026 |
3822 |
383.41 |
| Apr 07 2026 |
4927 |
383.41 |
| Mar 31 2026 |
3835 |
383.41 |
| Mar 31 2026 |
5006 |
383.41 |
| Mar 24 2026 |
3860 |
383.41 |
| Mar 24 2026 |
5074 |
383.41 |
| Mar 17 2026 |
3917 |
383.41 |
| Mar 17 2026 |
5098 |
383.41 |
| Mar 10 2026 |
3881 |
383.41 |
| Mar 10 2026 |
5106 |
383.41 |
| Mar 03 2026 |
3933 |
383.41 |
| Mar 03 2026 |
5144 |
383.41 |
| Feb 24 2026 |
3799 |
383.41 |
| Feb 24 2026 |
5038 |
383.41 |
| Feb 17 2026 |
3809 |
383.41 |
| Feb 17 2026 |
5094 |
383.41 |
| Feb 10 2026 |
3827 |
383.41 |
| Feb 10 2026 |
5147 |
383.41 |
| Feb 03 2026 |
3847 |
383.41 |
| Feb 03 2026 |
5163 |
383.41 |
| Jan 27 2026 |
3860 |
383.41 |
| Jan 27 2026 |
5184 |
383.41 |
| Jan 20 2026 |
3893 |
383.41 |
| Jan 20 2026 |
5211 |
383.41 |
| Jan 13 2026 |
3904 |
383.41 |
| Jan 13 2026 |
5226 |
383.41 |
| Jan 06 2026 |
3904 |
383.41 |
| Jan 06 2026 |
5225 |
383.41 |
| Dec 30 2025 |
3911 |
383.41 |
| Dec 30 2025 |
5229 |
383.41 |
| Dec 23 2025 |
3912 |
383.41 |
| Dec 23 2025 |
5218 |
383.41 |
| Dec 16 2025 |
3912 |
383.41 |
| Dec 16 2025 |
5231 |
383.41 |
| Dec 09 2025 |
3912 |
383.41 |
| Dec 09 2025 |
5231 |
383.41 |
| Dec 02 2025 |
3912 |
383.41 |
| Dec 02 2025 |
5231 |
383.41 |
| Nov 25 2025 |
3912 |
383.41 |
| Nov 25 2025 |
5231 |
383.41 |
| Nov 18 2025 |
3912 |
383.41 |
| Nov 18 2025 |
5231 |
383.41 |
| Nov 11 2025 |
3906 |
383.41 |
| Nov 11 2025 |
5227 |
383.41 |
| Nov 04 2025 |
3907 |
383.41 |
| Nov 04 2025 |
5228 |
383.41 |
| Oct 28 2025 |
3907 |
383.41 |
| Oct 28 2025 |
5242 |
383.41 |
| Oct 21 2025 |
3907 |
383.41 |
| Oct 21 2025 |
5245 |
383.41 |
| Oct 14 2025 |
3907 |
383.41 |
| Oct 14 2025 |
5245 |
383.41 |
| Oct 07 2025 |
3905 |
383.41 |
| Oct 07 2025 |
5231 |
383.41 |
| Sep 30 2025 |
3905 |
383.41 |
| Sep 30 2025 |
5231 |
383.41 |
| Sep 23 2025 |
3934 |
383.41 |
| Sep 23 2025 |
5244 |
383.41 |
| Sep 16 2025 |
3945 |
383.41 |
| Sep 16 2025 |
5255 |
383.41 |
| Sep 09 2025 |
3943 |
383.41 |
| Sep 09 2025 |
5260 |
383.41 |
| Sep 02 2025 |
3867 |
384.06 |
| Sep 02 2025 |
5223 |
384.06 |
| Aug 26 2025 |
3928 |
384.06 |
| Aug 26 2025 |
5317 |
384.06 |
| Aug 19 2025 |
2227 |
379.76 |
| Aug 19 2025 |
2684 |
379.76 |
| Aug 12 2025 |
4258 |
379.76 |
| Aug 12 2025 |
4648 |
379.76 |
| Aug 05 2025 |
4244 |
379.76 |
| Aug 05 2025 |
4681 |
379.76 |
| Jul 29 2025 |
4290 |
379.76 |
| Jul 29 2025 |
4781 |
379.76 |
| Jul 22 2025 |
4261 |
379.76 |
| Jul 22 2025 |
4773 |
379.76 |
| Jul 15 2025 |
4213 |
379.76 |
| Jul 15 2025 |
4723 |
379.76 |
| Jul 08 2025 |
4286 |
379.76 |
| Jul 08 2025 |
5017 |
379.76 |
| Jul 01 2025 |
4564 |
379.76 |
| Jul 01 2025 |
5271 |
379.76 |
| Jun 24 2025 |
4301 |
379.76 |
| Jun 24 2025 |
4818 |
379.76 |
| Jun 17 2025 |
4332 |
379.76 |
| Jun 17 2025 |
4832 |
379.76 |
| Jun 10 2025 |
4356 |
379.76 |
| Jun 10 2025 |
4866 |
379.76 |
| Jun 03 2025 |
4309 |
379.76 |
| Jun 03 2025 |
4863 |
379.76 |
| May 27 2025 |
4336 |
379.76 |
| May 27 2025 |
4917 |
379.76 |
| May 20 2025 |
4233 |
379.76 |
| May 20 2025 |
5041 |
379.76 |
| May 13 2025 |
4333 |
382.63 |
| May 13 2025 |
5152 |
382.63 |
