| Jun 06 2026 |
5680 |
561.27 |
| Jun 06 2026 |
6155 |
578.01 |
| Jun 06 2026 |
7712 |
572.05 |
| Jun 02 2026 |
5614 |
561.27 |
| Jun 02 2026 |
6022 |
578.01 |
| Jun 02 2026 |
7608 |
572.05 |
| May 26 2026 |
5684 |
561.27 |
| May 26 2026 |
5971 |
578.01 |
| May 26 2026 |
7611 |
572.05 |
| May 19 2026 |
6164 |
561.27 |
| May 19 2026 |
5986 |
578.01 |
| May 19 2026 |
7570 |
572.05 |
| May 12 2026 |
6435 |
561.27 |
| May 12 2026 |
6029 |
578.01 |
| May 12 2026 |
7653 |
572.05 |
| May 05 2026 |
6606 |
561.27 |
| May 05 2026 |
5912 |
578.01 |
| May 05 2026 |
7615 |
572.05 |
| Apr 28 2026 |
6666 |
561.27 |
| Apr 28 2026 |
5985 |
578.01 |
| Apr 28 2026 |
7839 |
572.05 |
| Apr 21 2026 |
6840 |
561.27 |
| Apr 21 2026 |
5892 |
578.01 |
| Apr 21 2026 |
7946 |
572.05 |
| Apr 14 2026 |
2596 |
527.39 |
| Apr 14 2026 |
5832 |
578.01 |
| Apr 14 2026 |
7841 |
527.39 |
| Apr 07 2026 |
2709 |
527.39 |
| Apr 07 2026 |
5817 |
578.01 |
| Apr 07 2026 |
7901 |
527.39 |
| Mar 31 2026 |
2863 |
527.39 |
| Mar 31 2026 |
5861 |
578.01 |
| Mar 31 2026 |
8018 |
527.39 |
| Mar 24 2026 |
3012 |
527.39 |
| Mar 24 2026 |
5933 |
578.01 |
| Mar 24 2026 |
8167 |
527.39 |
| Mar 17 2026 |
3070 |
527.39 |
| Mar 17 2026 |
6026 |
578.01 |
| Mar 17 2026 |
8210 |
527.39 |
| Mar 10 2026 |
3273 |
527.39 |
| Mar 10 2026 |
5985 |
578.01 |
| Mar 10 2026 |
8235 |
527.39 |
| Mar 03 2026 |
3321 |
527.39 |
| Mar 03 2026 |
6090 |
578.01 |
| Mar 03 2026 |
8310 |
527.39 |
| Feb 24 2026 |
3357 |
527.39 |
| Feb 24 2026 |
5893 |
578.01 |
| Feb 24 2026 |
8113 |
527.39 |
| Feb 17 2026 |
3567 |
527.39 |
| Feb 17 2026 |
5864 |
578.01 |
| Feb 17 2026 |
8208 |
527.39 |
| Feb 10 2026 |
3664 |
527.39 |
| Feb 10 2026 |
5888 |
578.01 |
| Feb 10 2026 |
8299 |
527.39 |
| Feb 03 2026 |
3669 |
527.39 |
| Feb 03 2026 |
5921 |
578.01 |
| Feb 03 2026 |
8327 |
527.39 |
| Jan 27 2026 |
3738 |
527.39 |
| Jan 27 2026 |
5965 |
578.01 |
| Jan 27 2026 |
8391 |
527.39 |
| Jan 20 2026 |
3761 |
527.39 |
| Jan 20 2026 |
6014 |
578.01 |
| Jan 20 2026 |
8437 |
527.39 |
| Jan 13 2026 |
3761 |
527.39 |
| Jan 13 2026 |
6028 |
578.01 |
| Jan 13 2026 |
8453 |
527.39 |
| Jan 06 2026 |
3761 |
527.39 |
| Jan 06 2026 |
6029 |
578.01 |
| Jan 06 2026 |
8452 |
527.39 |
| Dec 30 2025 |
3761 |
527.39 |
| Dec 30 2025 |
6042 |
578.01 |
| Dec 30 2025 |
8459 |
527.39 |
| Dec 23 2025 |
3728 |
527.39 |
| Dec 23 2025 |
6044 |
578.01 |
| Dec 23 2025 |
8441 |
527.39 |
| Dec 16 2025 |
3763 |
527.39 |
| Dec 16 2025 |
6044 |
578.01 |
| Dec 16 2025 |
8462 |
527.39 |
| Dec 09 2025 |
3763 |
527.39 |
| Dec 09 2025 |
6044 |
578.01 |
| Dec 09 2025 |
8463 |
527.39 |
| Dec 02 2025 |
3763 |
527.39 |
| Dec 02 2025 |
6047 |
578.01 |
| Dec 02 2025 |
8464 |
527.39 |
| Nov 25 2025 |
3763 |
527.39 |
| Nov 25 2025 |
6047 |
578.01 |
| Nov 25 2025 |
8464 |
527.39 |
| Nov 18 2025 |
3763 |
527.39 |
| Nov 18 2025 |
6047 |
578.01 |
| Nov 18 2025 |
8464 |
527.39 |
| Nov 11 2025 |
3763 |
527.39 |
| Nov 11 2025 |
6038 |
578.01 |
| Nov 11 2025 |
8455 |
527.39 |
| Nov 04 2025 |
3763 |
527.39 |
| Nov 04 2025 |
6039 |
578.01 |
| Nov 04 2025 |
8456 |
527.39 |
| Oct 28 2025 |
3825 |
527.39 |
| Oct 28 2025 |
6037 |
578.01 |
| Oct 28 2025 |
8495 |
527.39 |
| Oct 21 2025 |
3844 |
527.39 |
| Oct 21 2025 |
6037 |
578.01 |
| Oct 21 2025 |
8507 |
527.39 |
| Oct 14 2025 |
3844 |
527.39 |
| Oct 14 2025 |
6037 |
578.01 |
| Oct 14 2025 |
8508 |
527.39 |
| Oct 07 2025 |
3827 |
527.39 |
| Oct 07 2025 |
6035 |
578.01 |
| Oct 07 2025 |
8483 |
527.39 |
| Sep 30 2025 |
3821 |
527.39 |
| Sep 30 2025 |
6028 |
578.01 |
| Sep 30 2025 |
8476 |
527.39 |
| Sep 23 2025 |
3795 |
527.39 |
| Sep 23 2025 |
6058 |
578.01 |
| Sep 23 2025 |
8492 |
527.39 |
| Sep 16 2025 |
3858 |
527.39 |
| Sep 16 2025 |
6067 |
578.01 |
| Sep 16 2025 |
8528 |
527.39 |
| Sep 09 2025 |
3848 |
527.39 |
| Sep 09 2025 |
6060 |
578.01 |
| Sep 09 2025 |
8532 |
527.39 |
| Sep 02 2025 |
3873 |
527.39 |
| Sep 02 2025 |
5948 |
578.01 |
| Sep 02 2025 |
8466 |
527.39 |
| Aug 26 2025 |
3850 |
527.39 |
| Aug 26 2025 |
6039 |
578.01 |
| Aug 26 2025 |
8617 |
527.39 |
| Aug 19 2025 |
3884 |
527.39 |
| Aug 19 2025 |
5954 |
578.01 |
| Aug 19 2025 |
8597 |
527.39 |
| Aug 12 2025 |
3868 |
527.39 |
| Aug 12 2025 |
5884 |
578.01 |
| Aug 12 2025 |
8579 |
527.39 |
| Aug 05 2025 |
3932 |
527.39 |
| Aug 05 2025 |
5935 |
578.01 |
| Aug 05 2025 |
8649 |
527.39 |
| Jul 29 2025 |
3885 |
527.39 |
| Jul 29 2025 |
9018 |
618.43 |
| Jul 29 2025 |
8573 |
527.39 |
| Jul 22 2025 |
3973 |
527.39 |
| Jul 22 2025 |
9093 |
618.43 |
| Jul 22 2025 |
8775 |
527.39 |
| Jul 15 2025 |
4006 |
527.39 |
| Jul 15 2025 |
8748 |
527.39 |
| Jul 08 2025 |
4007 |
527.39 |
| Jul 08 2025 |
8783 |
527.39 |
| Jul 01 2025 |
4024 |
527.39 |
| Jul 01 2025 |
8756 |
527.39 |
| Jun 24 2025 |
3994 |
527.39 |
| Jun 24 2025 |
8756 |
527.39 |
| Jun 17 2025 |
6551 |
518.92 |
| Jun 17 2025 |
10482 |
518.92 |
| Jun 10 2025 |
6665 |
518.92 |
| Jun 10 2025 |
10642 |
518.92 |
| Jun 03 2025 |
6622 |
518.92 |
| Jun 03 2025 |
10633 |
518.92 |
| May 27 2025 |
6759 |
518.92 |
| May 27 2025 |
10756 |
518.92 |
| May 20 2025 |
7089 |
518.92 |
| May 20 2025 |
10924 |
518.92 |
| May 13 2025 |
7280 |
518.92 |
| May 13 2025 |
10898 |
518.92 |
| May 06 2025 |
7389 |
518.92 |
| May 06 2025 |
11093 |
518.92 |
| Apr 29 2025 |
7425 |
518.92 |
| Apr 29 2025 |
11178 |
518.92 |
