| Jun 07 2026 |
2280 |
376.88 |
| Jun 07 2026 |
4342 |
399.82 |
| Jun 07 2026 |
4931 |
392.46 |
| Jun 02 2026 |
4493 |
478.35 |
| Jun 02 2026 |
4308 |
399.82 |
| Jun 02 2026 |
4935 |
392.46 |
| May 26 2026 |
4540 |
478.35 |
| May 26 2026 |
4289 |
399.82 |
| May 26 2026 |
4948 |
392.46 |
| May 19 2026 |
4958 |
478.35 |
| May 19 2026 |
4275 |
399.82 |
| May 19 2026 |
4923 |
392.46 |
| May 12 2026 |
5184 |
478.35 |
| May 12 2026 |
4301 |
399.82 |
| May 12 2026 |
4988 |
392.46 |
| May 05 2026 |
5294 |
478.35 |
| May 05 2026 |
4250 |
399.82 |
| May 05 2026 |
4974 |
392.46 |
| Apr 28 2026 |
5337 |
478.35 |
| Apr 28 2026 |
4328 |
399.82 |
| Apr 28 2026 |
5132 |
392.46 |
| Apr 21 2026 |
2191 |
463.71 |
| Apr 21 2026 |
4276 |
399.82 |
| Apr 21 2026 |
5230 |
392.46 |
| Apr 14 2026 |
2262 |
456.43 |
| Apr 14 2026 |
4223 |
399.82 |
| Apr 14 2026 |
5227 |
392.46 |
| Apr 07 2026 |
2384 |
456.43 |
| Apr 07 2026 |
4191 |
399.82 |
| Apr 07 2026 |
5250 |
392.46 |
| Mar 31 2026 |
2504 |
456.43 |
| Mar 31 2026 |
4208 |
399.82 |
| Mar 31 2026 |
5315 |
392.46 |
| Mar 24 2026 |
2628 |
456.43 |
| Mar 24 2026 |
4247 |
399.82 |
| Mar 24 2026 |
5395 |
392.46 |
| Mar 17 2026 |
2672 |
456.43 |
| Mar 17 2026 |
4309 |
399.82 |
| Mar 17 2026 |
5417 |
392.46 |
| Mar 10 2026 |
2855 |
456.43 |
| Mar 10 2026 |
4266 |
399.82 |
| Mar 10 2026 |
5426 |
392.46 |
| Mar 03 2026 |
2892 |
456.43 |
| Mar 03 2026 |
4328 |
399.82 |
| Mar 03 2026 |
5469 |
392.46 |
| Feb 24 2026 |
2928 |
456.43 |
| Feb 24 2026 |
4182 |
399.82 |
| Feb 24 2026 |
5350 |
392.46 |
| Feb 17 2026 |
3107 |
456.43 |
| Feb 17 2026 |
4177 |
399.82 |
| Feb 17 2026 |
5409 |
392.46 |
| Feb 10 2026 |
3196 |
456.43 |
| Feb 10 2026 |
4194 |
399.82 |
| Feb 10 2026 |
5467 |
392.46 |
| Feb 03 2026 |
3203 |
456.43 |
| Feb 03 2026 |
4212 |
399.82 |
| Feb 03 2026 |
5481 |
392.46 |
| Jan 27 2026 |
3262 |
456.43 |
| Jan 27 2026 |
4233 |
399.82 |
| Jan 27 2026 |
5505 |
392.46 |
| Jan 20 2026 |
3285 |
456.43 |
| Jan 20 2026 |
4268 |
399.82 |
| Jan 20 2026 |
5533 |
392.46 |
| Jan 13 2026 |
3285 |
456.43 |
| Jan 13 2026 |
4279 |
399.82 |
| Jan 13 2026 |
5546 |
392.46 |
| Jan 06 2026 |
3285 |
456.43 |
| Jan 06 2026 |
4280 |
399.82 |
| Jan 06 2026 |
5543 |
392.46 |
| Dec 30 2025 |
3285 |
456.43 |
| Dec 30 2025 |
4291 |
399.82 |
| Dec 30 2025 |
5549 |
392.46 |
| Dec 23 2025 |
3256 |
456.43 |
| Dec 23 2025 |
4293 |
399.82 |
| Dec 23 2025 |
5536 |
392.46 |
| Dec 16 2025 |
3288 |
456.43 |
| Dec 16 2025 |
4293 |
399.82 |
| Dec 16 2025 |
5551 |
392.46 |
| Dec 09 2025 |
3288 |
456.43 |
| Dec 09 2025 |
4293 |
399.82 |
| Dec 09 2025 |
5551 |
392.46 |
| Dec 02 2025 |
3288 |
456.43 |
| Dec 02 2025 |
4293 |
399.82 |
| Dec 02 2025 |
5552 |
392.46 |
| Nov 25 2025 |
3288 |
456.43 |
| Nov 25 2025 |
4293 |
399.82 |
| Nov 25 2025 |
5552 |
392.46 |
| Nov 18 2025 |
3288 |
456.43 |
| Nov 18 2025 |
4293 |
399.82 |
| Nov 18 2025 |
5552 |
392.46 |
| Nov 11 2025 |
3288 |
456.43 |
| Nov 11 2025 |
4289 |
399.82 |
| Nov 11 2025 |
5548 |
392.46 |
| Nov 04 2025 |
3288 |
456.43 |
| Nov 04 2025 |
4290 |
399.82 |
| Nov 04 2025 |
5549 |
392.46 |
| Oct 28 2025 |
3337 |
456.43 |
| Oct 28 2025 |
4290 |
399.82 |
| Oct 28 2025 |
5565 |
392.46 |
| Oct 21 2025 |
3351 |
456.43 |
| Oct 21 2025 |
4290 |
399.82 |
| Oct 21 2025 |
5572 |
392.46 |
| Oct 14 2025 |
3351 |
456.43 |
| Oct 14 2025 |
4290 |
399.82 |
| Oct 14 2025 |
5574 |
392.46 |
| Oct 07 2025 |
3332 |
456.43 |
| Oct 07 2025 |
4288 |
399.82 |
| Oct 07 2025 |
5560 |
392.46 |
| Sep 30 2025 |
3326 |
456.43 |
| Sep 30 2025 |
4285 |
399.82 |
| Sep 30 2025 |
5565 |
392.46 |
| Sep 23 2025 |
3301 |
456.43 |
| Sep 23 2025 |
4311 |
399.82 |
| Sep 23 2025 |
5578 |
392.46 |
| Sep 16 2025 |
3350 |
456.43 |
| Sep 16 2025 |
4320 |
399.82 |
| Sep 16 2025 |
5590 |
392.46 |
| Sep 09 2025 |
3342 |
456.43 |
| Sep 09 2025 |
4319 |
399.82 |
| Sep 09 2025 |
5591 |
392.46 |
| Sep 02 2025 |
3364 |
456.43 |
| Sep 02 2025 |
4238 |
399.82 |
| Sep 02 2025 |
5540 |
392.46 |
| Aug 26 2025 |
3344 |
456.43 |
| Aug 26 2025 |
4301 |
399.82 |
| Aug 26 2025 |
5633 |
392.46 |
| Aug 19 2025 |
3378 |
456.43 |
| Aug 19 2025 |
4262 |
399.82 |
| Aug 19 2025 |
5633 |
392.46 |
| Aug 12 2025 |
3366 |
456.43 |
| Aug 12 2025 |
4232 |
399.82 |
| Aug 12 2025 |
5637 |
392.46 |
| Aug 05 2025 |
3418 |
456.43 |
| Aug 05 2025 |
4264 |
399.82 |
| Aug 05 2025 |
5661 |
392.46 |
| Jul 29 2025 |
3379 |
456.43 |
| Jul 29 2025 |
4307 |
404.37 |
| Jul 29 2025 |
5872 |
398.87 |
| Jul 22 2025 |
3450 |
456.43 |
| Jul 22 2025 |
4421 |
404.37 |
| Jul 22 2025 |
5987 |
398.87 |
| Jul 15 2025 |
3482 |
456.43 |
| Jul 15 2025 |
5292 |
411.94 |
| Jul 15 2025 |
6456 |
413.96 |
| Jul 08 2025 |
3481 |
456.43 |
| Jul 08 2025 |
5374 |
411.94 |
| Jul 08 2025 |
6489 |
413.96 |
| Jul 01 2025 |
3498 |
456.43 |
| Jul 01 2025 |
5699 |
411.94 |
| Jul 01 2025 |
6477 |
413.96 |
| Jun 24 2025 |
3481 |
456.43 |
| Jun 24 2025 |
5371 |
410.2 |
| Jun 24 2025 |
7461 |
447.19 |
| Jun 17 2025 |
2870 |
415.3 |
| Jun 17 2025 |
6550 |
415.3 |
| Jun 10 2025 |
4338 |
434.52 |
| Jun 10 2025 |
7320 |
434.52 |
| Jun 03 2025 |
4313 |
434.52 |
| Jun 03 2025 |
7298 |
434.52 |
| May 27 2025 |
4402 |
434.52 |
| May 27 2025 |
7378 |
434.52 |
| May 20 2025 |
4667 |
434.52 |
| May 20 2025 |
7527 |
434.52 |
| May 13 2025 |
4804 |
434.52 |
| May 13 2025 |
7494 |
434.52 |
| May 06 2025 |
4894 |
434.52 |
| May 06 2025 |
7623 |
434.52 |
| Apr 29 2025 |
4940 |
434.52 |
| Apr 29 2025 |
7719 |
434.52 |
