| May 05 2026 |
6506 |
552.87 |
| May 05 2026 |
8748 |
552.87 |
| Apr 28 2026 |
6632 |
552.87 |
| Apr 28 2026 |
8732 |
552.87 |
| Apr 21 2026 |
5578 |
484.99 |
| Apr 21 2026 |
6574 |
552.87 |
| Apr 21 2026 |
7891 |
518.93 |
| Apr 14 2026 |
5811 |
488.86 |
| Apr 14 2026 |
6598 |
552.87 |
| Apr 14 2026 |
7713 |
510.2 |
| Apr 07 2026 |
5863 |
488.86 |
| Apr 07 2026 |
6560 |
552.87 |
| Apr 07 2026 |
7767 |
510.2 |
| Mar 31 2026 |
5790 |
488.86 |
| Mar 31 2026 |
6583 |
552.87 |
| Mar 31 2026 |
7879 |
510.2 |
| Mar 24 2026 |
5874 |
488.86 |
| Mar 24 2026 |
6597 |
552.87 |
| Mar 24 2026 |
8021 |
510.2 |
| Mar 17 2026 |
5871 |
488.86 |
| Mar 17 2026 |
6562 |
552.87 |
| Mar 17 2026 |
8061 |
510.2 |
| Mar 10 2026 |
5848 |
488.86 |
| Mar 10 2026 |
6411 |
552.87 |
| Mar 10 2026 |
8083 |
510.2 |
| Mar 03 2026 |
5813 |
488.86 |
| Mar 03 2026 |
6396 |
552.87 |
| Mar 03 2026 |
8157 |
510.2 |
| Feb 24 2026 |
5706 |
488.86 |
| Feb 24 2026 |
6383 |
552.87 |
| Feb 24 2026 |
7960 |
510.2 |
| Feb 17 2026 |
5607 |
488.86 |
| Feb 17 2026 |
6327 |
552.87 |
| Feb 17 2026 |
8054 |
510.2 |
| Feb 10 2026 |
5759 |
488.86 |
| Feb 10 2026 |
6286 |
552.87 |
| Feb 10 2026 |
8144 |
510.2 |
| Feb 03 2026 |
5762 |
488.86 |
| Feb 03 2026 |
6295 |
552.87 |
| Feb 03 2026 |
8167 |
510.2 |
| Jan 27 2026 |
5812 |
488.86 |
| Jan 27 2026 |
6299 |
552.87 |
| Jan 27 2026 |
8235 |
510.2 |
| Jan 20 2026 |
5852 |
488.86 |
| Jan 20 2026 |
6282 |
552.87 |
| Jan 20 2026 |
8279 |
510.2 |
| Jan 13 2026 |
5853 |
488.86 |
| Jan 13 2026 |
6289 |
552.87 |
| Jan 13 2026 |
8296 |
510.2 |
| Jan 06 2026 |
5853 |
488.86 |
| Jan 06 2026 |
6282 |
552.87 |
| Jan 06 2026 |
8295 |
510.2 |
| Dec 30 2025 |
5853 |
488.86 |
| Dec 30 2025 |
6276 |
552.87 |
| Dec 30 2025 |
8303 |
510.2 |
| Dec 23 2025 |
5838 |
488.86 |
| Dec 23 2025 |
6277 |
552.87 |
| Dec 23 2025 |
8286 |
510.2 |
| Dec 16 2025 |
5855 |
488.86 |
| Dec 16 2025 |
6277 |
552.87 |
| Dec 16 2025 |
8306 |
510.2 |
| Dec 09 2025 |
5855 |
488.86 |
| Dec 09 2025 |
6277 |
552.87 |
| Dec 09 2025 |
8307 |
510.2 |
| Dec 02 2025 |
5855 |
488.86 |
| Dec 02 2025 |
6279 |
552.87 |
| Dec 02 2025 |
8308 |
510.2 |
| Nov 25 2025 |
5855 |
488.86 |
| Nov 25 2025 |
6279 |
552.87 |
| Nov 25 2025 |
8308 |
510.2 |
| Nov 18 2025 |
5855 |
488.86 |
| Nov 18 2025 |
6279 |
552.87 |
| Nov 18 2025 |
8308 |
510.2 |
| Nov 11 2025 |
5855 |
488.86 |
| Nov 11 2025 |
6244 |
552.87 |
| Nov 11 2025 |
8298 |
510.2 |
| Nov 04 2025 |
5855 |
488.86 |
| Nov 04 2025 |
6244 |
552.87 |
| Nov 04 2025 |
8299 |
510.2 |
| Oct 28 2025 |
5893 |
488.86 |
| Oct 28 2025 |
6245 |
552.87 |
| Oct 28 2025 |
8338 |
510.2 |
| Oct 21 2025 |
6082 |
488.86 |
| Oct 21 2025 |
6245 |
552.87 |
| Oct 21 2025 |
8348 |
510.2 |
| Oct 14 2025 |
6082 |
488.86 |
| Oct 14 2025 |
6279 |
552.87 |
| Oct 14 2025 |
8350 |
510.2 |
| Oct 07 2025 |
5858 |
488.86 |
| Oct 07 2025 |
6267 |
552.87 |
| Oct 07 2025 |
8324 |
510.2 |
| Sep 30 2025 |
5869 |
488.86 |
| Sep 30 2025 |
6248 |
552.87 |
| Sep 30 2025 |
8315 |
510.2 |
| Sep 23 2025 |
5851 |
488.86 |
| Sep 23 2025 |
6249 |
552.87 |
| Sep 23 2025 |
8334 |
510.2 |
| Sep 16 2025 |
5856 |
488.86 |
| Sep 16 2025 |
6143 |
552.87 |
| Sep 16 2025 |
8366 |
510.2 |
| Sep 09 2025 |
5766 |
488.86 |
| Sep 09 2025 |
6173 |
552.87 |
| Sep 09 2025 |
8368 |
510.2 |
| Sep 02 2025 |
5980 |
488.86 |
| Sep 02 2025 |
6197 |
552.87 |
| Sep 02 2025 |
8295 |
510.2 |
| Aug 26 2025 |
6070 |
488.86 |
| Aug 26 2025 |
6257 |
552.87 |
| Aug 26 2025 |
8443 |
510.2 |
| Aug 19 2025 |
5993 |
488.86 |
| Aug 19 2025 |
6245 |
552.87 |
| Aug 19 2025 |
8420 |
510.2 |
| Aug 12 2025 |
5998 |
488.86 |
| Aug 12 2025 |
8504 |
552.87 |
| Aug 12 2025 |
8410 |
510.2 |
| Aug 05 2025 |
6035 |
488.86 |
| Aug 05 2025 |
8517 |
552.87 |
| Aug 05 2025 |
8473 |
510.2 |
| Jul 29 2025 |
5982 |
488.86 |
| Jul 29 2025 |
8634 |
552.87 |
| Jul 29 2025 |
8408 |
510.2 |
| Jul 22 2025 |
6028 |
488.86 |
| Jul 22 2025 |
8681 |
552.87 |
| Jul 22 2025 |
8597 |
510.2 |
| Jul 15 2025 |
6068 |
488.86 |
| Jul 15 2025 |
8616 |
552.87 |
| Jul 15 2025 |
8576 |
510.2 |
| Jul 08 2025 |
6146 |
488.86 |
| Jul 08 2025 |
8712 |
552.87 |
| Jul 08 2025 |
8621 |
510.2 |
| Jul 01 2025 |
6126 |
488.86 |
| Jul 01 2025 |
9098 |
552.87 |
| Jul 01 2025 |
8593 |
510.2 |
| Jun 24 2025 |
5787 |
488.86 |
| Jun 24 2025 |
8824 |
552.87 |
| Jun 24 2025 |
8600 |
510.2 |
| Jun 17 2025 |
5877 |
488.86 |
| Jun 17 2025 |
8893 |
552.87 |
| Jun 17 2025 |
8604 |
510.2 |
| Jun 10 2025 |
5979 |
488.86 |
| Jun 10 2025 |
9030 |
552.87 |
| Jun 10 2025 |
8552 |
510.2 |
| Jun 03 2025 |
5943 |
488.86 |
| Jun 03 2025 |
8991 |
552.87 |
| Jun 03 2025 |
8565 |
510.2 |
| May 27 2025 |
6060 |
488.86 |
| May 27 2025 |
9072 |
552.87 |
| May 27 2025 |
8553 |
510.2 |
| May 20 2025 |
6361 |
488.86 |
| May 20 2025 |
8908 |
552.87 |
| May 20 2025 |
8676 |
510.2 |
| May 13 2025 |
6538 |
488.86 |
| May 13 2025 |
8847 |
552.87 |
| May 13 2025 |
8754 |
510.2 |
| May 06 2025 |
6636 |
488.86 |
| May 06 2025 |
9976 |
488.86 |
| Apr 29 2025 |
6680 |
488.86 |
| Apr 29 2025 |
10086 |
488.86 |
