| Jun 07 2026 |
7023 |
553.68 |
| Jun 07 2026 |
8441 |
553.68 |
| Jun 02 2026 |
5257 |
528.82 |
| Jun 02 2026 |
6816 |
553.68 |
| Jun 02 2026 |
7536 |
545.39 |
| May 26 2026 |
5318 |
528.82 |
| May 26 2026 |
6797 |
553.68 |
| May 26 2026 |
7542 |
545.39 |
| May 19 2026 |
5775 |
528.82 |
| May 19 2026 |
6800 |
553.68 |
| May 19 2026 |
7504 |
545.39 |
| May 12 2026 |
6034 |
528.82 |
| May 12 2026 |
6932 |
553.68 |
| May 12 2026 |
7589 |
545.39 |
| May 05 2026 |
6181 |
528.82 |
| May 05 2026 |
6794 |
588.02 |
| May 05 2026 |
8844 |
558.42 |
| Apr 28 2026 |
6243 |
528.82 |
| Apr 28 2026 |
6922 |
588.02 |
| Apr 28 2026 |
8831 |
558.42 |
| Apr 21 2026 |
6398 |
528.82 |
| Apr 21 2026 |
6854 |
588.02 |
| Apr 21 2026 |
8804 |
558.42 |
| Apr 14 2026 |
2619 |
542.48 |
| Apr 14 2026 |
6894 |
588.02 |
| Apr 14 2026 |
7955 |
553.87 |
| Apr 07 2026 |
2730 |
542.48 |
| Apr 07 2026 |
6858 |
588.02 |
| Apr 07 2026 |
8014 |
553.87 |
| Mar 31 2026 |
2893 |
542.48 |
| Mar 31 2026 |
6894 |
588.02 |
| Mar 31 2026 |
8141 |
553.87 |
| Mar 24 2026 |
3042 |
542.48 |
| Mar 24 2026 |
6906 |
588.02 |
| Mar 24 2026 |
8295 |
553.87 |
| Mar 17 2026 |
3100 |
542.48 |
| Mar 17 2026 |
6867 |
588.02 |
| Mar 17 2026 |
8348 |
553.87 |
| Mar 10 2026 |
3305 |
542.48 |
| Mar 10 2026 |
6717 |
588.02 |
| Mar 10 2026 |
8376 |
553.87 |
| Mar 03 2026 |
3353 |
542.48 |
| Mar 03 2026 |
6701 |
588.02 |
| Mar 03 2026 |
8455 |
553.87 |
| Feb 24 2026 |
3392 |
542.48 |
| Feb 24 2026 |
6684 |
588.02 |
| Feb 24 2026 |
8253 |
553.87 |
| Feb 17 2026 |
3606 |
542.48 |
| Feb 17 2026 |
6620 |
588.02 |
| Feb 17 2026 |
8355 |
553.87 |
| Feb 10 2026 |
3704 |
542.48 |
| Feb 10 2026 |
6579 |
588.02 |
| Feb 10 2026 |
8443 |
553.87 |
| Feb 03 2026 |
3708 |
542.48 |
| Feb 03 2026 |
6592 |
588.02 |
| Feb 03 2026 |
8469 |
553.87 |
| Jan 27 2026 |
3779 |
542.48 |
| Jan 27 2026 |
6602 |
588.02 |
| Jan 27 2026 |
8537 |
553.87 |
| Jan 20 2026 |
3802 |
542.48 |
| Jan 20 2026 |
6587 |
588.02 |
| Jan 20 2026 |
8583 |
553.87 |
| Jan 13 2026 |
3802 |
542.48 |
| Jan 13 2026 |
6594 |
588.02 |
| Jan 13 2026 |
8599 |
553.87 |
| Jan 06 2026 |
3802 |
542.48 |
| Jan 06 2026 |
6587 |
588.02 |
| Jan 06 2026 |
8598 |
553.87 |
| Dec 30 2025 |
3802 |
542.48 |
| Dec 30 2025 |
6581 |
588.02 |
| Dec 30 2025 |
8606 |
553.87 |
| Dec 23 2025 |
3768 |
542.48 |
| Dec 23 2025 |
6582 |
588.02 |
| Dec 23 2025 |
8588 |
553.87 |
| Dec 16 2025 |
3804 |
542.48 |
| Dec 16 2025 |
6581 |
588.02 |
| Dec 16 2025 |
8609 |
553.87 |
| Dec 09 2025 |
3804 |
542.48 |
| Dec 09 2025 |
6581 |
588.02 |
| Dec 09 2025 |
8611 |
553.87 |
| Dec 02 2025 |
3804 |
542.48 |
| Dec 02 2025 |
6583 |
588.02 |
| Dec 02 2025 |
8612 |
553.87 |
| Nov 25 2025 |
3804 |
542.48 |
| Nov 25 2025 |
6583 |
588.02 |
| Nov 25 2025 |
8612 |
553.87 |
| Nov 18 2025 |
3804 |
542.48 |
| Nov 18 2025 |
6583 |
588.02 |
| Nov 18 2025 |
8612 |
553.87 |
| Nov 11 2025 |
3804 |
542.48 |
| Nov 11 2025 |
6544 |
588.02 |
| Nov 11 2025 |
8603 |
553.87 |
| Nov 04 2025 |
3804 |
542.48 |
| Nov 04 2025 |
6544 |
588.02 |
| Nov 04 2025 |
8604 |
553.87 |
| Oct 28 2025 |
3868 |
542.48 |
| Oct 28 2025 |
6544 |
588.02 |
| Oct 28 2025 |
8645 |
553.87 |
| Oct 21 2025 |
3887 |
542.48 |
| Oct 21 2025 |
6544 |
588.02 |
| Oct 21 2025 |
8657 |
553.87 |
| Oct 14 2025 |
3887 |
542.48 |
| Oct 14 2025 |
6583 |
588.02 |
| Oct 14 2025 |
8659 |
553.87 |
| Oct 07 2025 |
3869 |
542.48 |
| Oct 07 2025 |
6568 |
588.02 |
| Oct 07 2025 |
8635 |
553.87 |
| Sep 30 2025 |
3863 |
542.48 |
| Sep 30 2025 |
6545 |
588.02 |
| Sep 30 2025 |
8629 |
553.87 |
| Sep 23 2025 |
3837 |
542.48 |
| Sep 23 2025 |
6546 |
588.02 |
| Sep 23 2025 |
8643 |
553.87 |
| Sep 16 2025 |
3905 |
542.48 |
| Sep 16 2025 |
6439 |
588.02 |
| Sep 16 2025 |
8679 |
553.87 |
| Sep 09 2025 |
3896 |
542.48 |
| Sep 09 2025 |
6470 |
588.02 |
| Sep 09 2025 |
8683 |
553.87 |
| Sep 02 2025 |
3918 |
542.48 |
| Sep 02 2025 |
6490 |
588.02 |
| Sep 02 2025 |
8617 |
553.87 |
| Aug 26 2025 |
3894 |
542.48 |
| Aug 26 2025 |
6546 |
588.02 |
| Aug 26 2025 |
8773 |
553.87 |
| Aug 19 2025 |
3928 |
542.48 |
| Aug 19 2025 |
6528 |
588.02 |
| Aug 19 2025 |
8746 |
553.87 |
| Aug 12 2025 |
3910 |
542.48 |
| Aug 12 2025 |
8782 |
588.02 |
| Aug 12 2025 |
8721 |
553.87 |
| Aug 05 2025 |
3979 |
542.48 |
| Aug 05 2025 |
8787 |
588.02 |
| Aug 05 2025 |
8790 |
553.87 |
| Jul 29 2025 |
3931 |
542.48 |
| Jul 29 2025 |
8663 |
542.48 |
| Jul 22 2025 |
4024 |
542.48 |
| Jul 22 2025 |
8873 |
542.48 |
| Jul 15 2025 |
4053 |
542.48 |
| Jul 15 2025 |
8843 |
542.48 |
| Jul 08 2025 |
4051 |
542.48 |
| Jul 08 2025 |
8876 |
542.48 |
| Jul 01 2025 |
4068 |
542.48 |
| Jul 01 2025 |
8849 |
542.48 |
| Jun 24 2025 |
4037 |
542.48 |
| Jun 24 2025 |
8860 |
542.48 |
| Jun 17 2025 |
7115 |
549.31 |
| Jun 17 2025 |
11309 |
549.31 |
| Jun 10 2025 |
7218 |
549.31 |
| Jun 10 2025 |
11488 |
549.31 |
| Jun 03 2025 |
7176 |
549.31 |
| Jun 03 2025 |
11479 |
549.31 |
| May 27 2025 |
7332 |
549.31 |
| May 27 2025 |
11623 |
549.31 |
| May 20 2025 |
7666 |
549.31 |
| May 20 2025 |
11820 |
549.31 |
| May 13 2025 |
7886 |
549.31 |
| May 13 2025 |
11810 |
549.31 |
| May 06 2025 |
7974 |
549.31 |
| May 06 2025 |
12006 |
549.31 |
| Apr 29 2025 |
8007 |
549.31 |
| Apr 29 2025 |
12084 |
549.31 |
