| Jun 05 2026 |
5400 |
538.09 |
| Jun 05 2026 |
6741 |
539.08 |
| Jun 05 2026 |
7596 |
538.75 |
| Jun 02 2026 |
5369 |
538.09 |
| Jun 02 2026 |
6608 |
539.08 |
| Jun 02 2026 |
7506 |
538.75 |
| May 26 2026 |
5433 |
538.09 |
| May 26 2026 |
6594 |
539.08 |
| May 26 2026 |
7512 |
538.75 |
| May 19 2026 |
5898 |
538.09 |
| May 19 2026 |
6594 |
539.08 |
| May 19 2026 |
7472 |
538.75 |
| May 12 2026 |
6165 |
538.09 |
| May 12 2026 |
6721 |
539.08 |
| May 12 2026 |
7559 |
538.75 |
| May 05 2026 |
6314 |
538.09 |
| May 05 2026 |
6321 |
539.08 |
| May 05 2026 |
7526 |
538.75 |
| Apr 28 2026 |
6374 |
538.09 |
| Apr 28 2026 |
6447 |
539.08 |
| Apr 28 2026 |
7744 |
538.75 |
| Apr 21 2026 |
6538 |
538.09 |
| Apr 21 2026 |
6395 |
539.08 |
| Apr 21 2026 |
7850 |
538.75 |
| Apr 14 2026 |
7095 |
566.29 |
| Apr 14 2026 |
6396 |
539.08 |
| Apr 14 2026 |
7951 |
552.68 |
| Apr 07 2026 |
7196 |
566.29 |
| Apr 07 2026 |
6367 |
539.08 |
| Apr 07 2026 |
8011 |
552.68 |
| Mar 31 2026 |
7130 |
566.29 |
| Mar 31 2026 |
6390 |
539.08 |
| Mar 31 2026 |
8138 |
552.68 |
| Mar 24 2026 |
7268 |
566.29 |
| Mar 24 2026 |
6399 |
539.08 |
| Mar 24 2026 |
8290 |
552.68 |
| Mar 17 2026 |
7275 |
566.29 |
| Mar 17 2026 |
6364 |
539.08 |
| Mar 17 2026 |
8344 |
552.68 |
| Mar 10 2026 |
7250 |
566.29 |
| Mar 10 2026 |
6211 |
539.08 |
| Mar 10 2026 |
8372 |
552.68 |
| Mar 03 2026 |
7221 |
566.29 |
| Mar 03 2026 |
6190 |
539.08 |
| Mar 03 2026 |
8451 |
552.68 |
| Feb 24 2026 |
7090 |
566.29 |
| Feb 24 2026 |
6178 |
539.08 |
| Feb 24 2026 |
8250 |
552.68 |
| Feb 17 2026 |
7016 |
566.29 |
| Feb 17 2026 |
6132 |
539.08 |
| Feb 17 2026 |
8352 |
552.68 |
| Feb 10 2026 |
7174 |
566.29 |
| Feb 10 2026 |
6091 |
539.08 |
| Feb 10 2026 |
8440 |
552.68 |
| Feb 03 2026 |
7184 |
566.29 |
| Feb 03 2026 |
6099 |
539.08 |
| Feb 03 2026 |
8466 |
552.68 |
| Jan 27 2026 |
7264 |
566.29 |
| Jan 27 2026 |
6101 |
539.08 |
| Jan 27 2026 |
8534 |
552.68 |
| Jan 20 2026 |
7305 |
566.29 |
| Jan 20 2026 |
6081 |
539.08 |
| Jan 20 2026 |
8580 |
552.68 |
| Jan 13 2026 |
7306 |
566.29 |
| Jan 13 2026 |
6090 |
539.08 |
| Jan 13 2026 |
8596 |
552.68 |
| Jan 06 2026 |
7306 |
566.29 |
| Jan 06 2026 |
6083 |
539.08 |
| Jan 06 2026 |
8595 |
552.68 |
| Dec 30 2025 |
7306 |
566.29 |
| Dec 30 2025 |
6078 |
539.08 |
| Dec 30 2025 |
8603 |
552.68 |
| Dec 23 2025 |
7275 |
566.29 |
| Dec 23 2025 |
6079 |
539.08 |
| Dec 23 2025 |
8585 |
552.68 |
| Dec 16 2025 |
7322 |
566.29 |
| Dec 16 2025 |
6079 |
539.08 |
| Dec 16 2025 |
8606 |
552.68 |
| Dec 09 2025 |
7322 |
566.29 |
| Dec 09 2025 |
6079 |
539.08 |
| Dec 09 2025 |
8608 |
552.68 |
| Dec 02 2025 |
7322 |
566.29 |
| Dec 02 2025 |
6081 |
539.08 |
| Dec 02 2025 |
8609 |
552.68 |
| Nov 25 2025 |
7322 |
566.29 |
| Nov 25 2025 |
6081 |
539.08 |
| Nov 25 2025 |
8609 |
552.68 |
| Nov 18 2025 |
7322 |
566.29 |
| Nov 18 2025 |
6081 |
539.08 |
| Nov 18 2025 |
8609 |
552.68 |
| Nov 11 2025 |
7322 |
566.29 |
| Nov 11 2025 |
6046 |
539.08 |
| Nov 11 2025 |
8600 |
552.68 |
| Nov 04 2025 |
7322 |
566.29 |
| Nov 04 2025 |
6046 |
539.08 |
| Nov 04 2025 |
8601 |
552.68 |
| Oct 28 2025 |
7384 |
566.29 |
| Oct 28 2025 |
6048 |
539.08 |
| Oct 28 2025 |
8642 |
552.68 |
| Oct 21 2025 |
7590 |
566.29 |
| Oct 21 2025 |
6048 |
539.08 |
| Oct 21 2025 |
8654 |
552.68 |
| Oct 14 2025 |
7590 |
566.29 |
| Oct 14 2025 |
6080 |
539.08 |
| Oct 14 2025 |
8656 |
552.68 |
| Oct 07 2025 |
7250 |
566.29 |
| Oct 07 2025 |
6068 |
539.08 |
| Oct 07 2025 |
8632 |
552.68 |
| Sep 30 2025 |
7258 |
566.29 |
| Sep 30 2025 |
6051 |
539.08 |
| Sep 30 2025 |
8626 |
552.68 |
| Sep 23 2025 |
7231 |
566.29 |
| Sep 23 2025 |
6053 |
539.08 |
| Sep 23 2025 |
8640 |
552.68 |
| Sep 16 2025 |
7253 |
566.29 |
| Sep 16 2025 |
5948 |
539.08 |
| Sep 16 2025 |
8676 |
552.68 |
| Sep 09 2025 |
7172 |
566.29 |
| Sep 09 2025 |
5978 |
539.08 |
| Sep 09 2025 |
8680 |
552.68 |
| Sep 02 2025 |
7478 |
566.29 |
| Sep 02 2025 |
6002 |
539.08 |
| Sep 02 2025 |
8613 |
552.68 |
| Aug 26 2025 |
7561 |
566.29 |
| Aug 26 2025 |
6055 |
539.08 |
| Aug 26 2025 |
8769 |
552.68 |
| Aug 19 2025 |
7480 |
566.29 |
| Aug 19 2025 |
6056 |
539.08 |
| Aug 19 2025 |
8743 |
552.68 |
| Aug 12 2025 |
7495 |
566.29 |
| Aug 12 2025 |
8314 |
539.08 |
| Aug 12 2025 |
8719 |
552.68 |
| Aug 05 2025 |
7538 |
566.29 |
| Aug 05 2025 |
8330 |
539.08 |
| Aug 05 2025 |
8788 |
552.68 |
| Jul 29 2025 |
7454 |
566.29 |
| Jul 29 2025 |
11257 |
566.29 |
| Jul 22 2025 |
7523 |
566.29 |
| Jul 22 2025 |
11328 |
566.29 |
| Jul 15 2025 |
7570 |
566.29 |
| Jul 15 2025 |
11331 |
566.29 |
| Jul 08 2025 |
7647 |
566.29 |
| Jul 08 2025 |
11865 |
566.29 |
| Jul 01 2025 |
7632 |
566.29 |
| Jul 01 2025 |
12199 |
566.29 |
| Jun 24 2025 |
7249 |
566.29 |
| Jun 24 2025 |
11623 |
566.29 |
| Jun 17 2025 |
7572 |
594.48 |
| Jun 17 2025 |
11963 |
594.48 |
| Jun 10 2025 |
7687 |
594.48 |
| Jun 10 2025 |
12155 |
594.48 |
| Jun 03 2025 |
7634 |
594.48 |
| Jun 03 2025 |
12138 |
594.48 |
| May 27 2025 |
7817 |
594.48 |
| May 27 2025 |
12303 |
594.48 |
| May 20 2025 |
8162 |
594.48 |
| May 20 2025 |
12500 |
594.48 |
| May 13 2025 |
8392 |
594.48 |
| May 13 2025 |
12503 |
594.48 |
| May 06 2025 |
8492 |
594.48 |
| May 06 2025 |
12714 |
594.48 |
| Apr 29 2025 |
8515 |
594.48 |
| Apr 29 2025 |
12787 |
594.48 |
