| Apr 21 2026 |
1046 |
688.11 |
| Apr 21 2026 |
1208 |
688.11 |
| Apr 14 2026 |
454 |
674.83 |
| Apr 14 2026 |
1284 |
674.83 |
| Apr 07 2026 |
3453 |
559.49 |
| Apr 07 2026 |
489 |
674.83 |
| Apr 07 2026 |
1317 |
674.83 |
| Mar 31 2026 |
3451 |
559.49 |
| Mar 31 2026 |
506 |
674.83 |
| Mar 31 2026 |
1340 |
674.83 |
| Mar 24 2026 |
3447 |
559.49 |
| Mar 24 2026 |
531 |
674.83 |
| Mar 24 2026 |
1360 |
674.83 |
| Mar 17 2026 |
3496 |
559.49 |
| Mar 17 2026 |
534 |
674.83 |
| Mar 17 2026 |
1364 |
674.83 |
| Mar 10 2026 |
3507 |
559.49 |
| Mar 10 2026 |
576 |
674.83 |
| Mar 10 2026 |
1388 |
674.83 |
| Mar 03 2026 |
3519 |
559.49 |
| Mar 03 2026 |
587 |
674.83 |
| Mar 03 2026 |
1403 |
674.83 |
| Feb 24 2026 |
3543 |
559.49 |
| Feb 24 2026 |
590 |
674.83 |
| Feb 24 2026 |
1372 |
674.83 |
| Feb 17 2026 |
3570 |
559.49 |
| Feb 17 2026 |
625 |
674.83 |
| Feb 17 2026 |
1405 |
674.83 |
| Feb 10 2026 |
3570 |
559.49 |
| Feb 10 2026 |
657 |
674.83 |
| Feb 10 2026 |
1437 |
674.83 |
| Feb 03 2026 |
3570 |
559.49 |
| Feb 03 2026 |
657 |
674.83 |
| Feb 03 2026 |
1439 |
674.83 |
| Jan 27 2026 |
3568 |
559.49 |
| Jan 27 2026 |
672 |
674.83 |
| Jan 27 2026 |
1450 |
674.83 |
| Jan 20 2026 |
3568 |
559.49 |
| Jan 20 2026 |
678 |
674.83 |
| Jan 20 2026 |
1457 |
674.83 |
| Jan 13 2026 |
3568 |
559.49 |
| Jan 13 2026 |
678 |
674.83 |
| Jan 13 2026 |
1459 |
674.83 |
| Jan 06 2026 |
3568 |
559.49 |
| Jan 06 2026 |
678 |
674.83 |
| Jan 06 2026 |
1459 |
674.83 |
| Dec 30 2025 |
3568 |
559.49 |
| Dec 30 2025 |
678 |
674.83 |
| Dec 30 2025 |
1460 |
674.83 |
| Dec 23 2025 |
3568 |
559.49 |
| Dec 23 2025 |
670 |
674.83 |
| Dec 23 2025 |
1453 |
674.83 |
| Dec 16 2025 |
3568 |
559.49 |
| Dec 16 2025 |
678 |
674.83 |
| Dec 16 2025 |
1460 |
674.83 |
| Dec 09 2025 |
3385 |
559.49 |
| Dec 09 2025 |
678 |
674.83 |
| Dec 09 2025 |
1460 |
674.83 |
| Dec 02 2025 |
3253 |
559.49 |
| Dec 02 2025 |
678 |
674.83 |
| Dec 02 2025 |
1460 |
674.83 |
| Nov 25 2025 |
2990 |
559.49 |
| Nov 25 2025 |
678 |
674.83 |
| Nov 25 2025 |
1460 |
674.83 |
| Nov 18 2025 |
2994 |
559.49 |
| Nov 18 2025 |
678 |
674.83 |
| Nov 18 2025 |
1460 |
674.83 |
| Nov 11 2025 |
2870 |
559.49 |
| Nov 11 2025 |
678 |
674.83 |
| Nov 11 2025 |
1458 |
674.83 |
| Nov 04 2025 |
2878 |
559.49 |
| Nov 04 2025 |
678 |
674.83 |
| Nov 04 2025 |
1458 |
674.83 |
| Oct 28 2025 |
2899 |
559.49 |
| Oct 28 2025 |
682 |
674.83 |
| Oct 28 2025 |
1461 |
674.83 |
| Oct 21 2025 |
2911 |
559.49 |
| Oct 21 2025 |
687 |
674.83 |
| Oct 21 2025 |
1462 |
674.83 |
| Oct 14 2025 |
2934 |
559.49 |
| Oct 14 2025 |
687 |
674.83 |
| Oct 14 2025 |
1462 |
674.83 |
| Oct 07 2025 |
2945 |
559.49 |
| Oct 07 2025 |
687 |
674.83 |
| Oct 07 2025 |
1462 |
674.83 |
| Sep 30 2025 |
2976 |
559.49 |
| Sep 30 2025 |
686 |
674.83 |
| Sep 30 2025 |
1461 |
674.83 |
| Sep 23 2025 |
3001 |
559.49 |
| Sep 23 2025 |
686 |
674.83 |
| Sep 23 2025 |
1462 |
674.83 |
| Sep 16 2025 |
2944 |
559.49 |
| Sep 16 2025 |
690 |
674.83 |
| Sep 16 2025 |
1460 |
674.83 |
| Sep 09 2025 |
2988 |
559.49 |
| Sep 09 2025 |
687 |
674.83 |
| Sep 09 2025 |
1461 |
674.83 |
| Sep 02 2025 |
2573 |
559.49 |
| Sep 02 2025 |
683 |
674.83 |
| Sep 02 2025 |
1439 |
674.83 |
| Aug 26 2025 |
2576 |
559.49 |
| Aug 26 2025 |
680 |
674.83 |
| Aug 26 2025 |
1476 |
674.83 |
| Aug 19 2025 |
2661 |
559.49 |
| Aug 19 2025 |
681 |
674.83 |
| Aug 19 2025 |
1465 |
674.83 |
| Aug 12 2025 |
3395 |
559.49 |
| Aug 12 2025 |
681 |
674.83 |
| Aug 12 2025 |
1471 |
674.83 |
| Aug 05 2025 |
3410 |
559.49 |
| Aug 05 2025 |
692 |
674.83 |
| Aug 05 2025 |
1462 |
674.83 |
| Jul 29 2025 |
3421 |
559.49 |
| Jul 29 2025 |
672 |
674.83 |
| Jul 29 2025 |
1441 |
674.83 |
| Jul 22 2025 |
3269 |
559.49 |
| Jul 22 2025 |
685 |
674.83 |
| Jul 22 2025 |
1458 |
674.83 |
| Jul 15 2025 |
3336 |
559.49 |
| Jul 15 2025 |
687 |
674.83 |
| Jul 15 2025 |
1439 |
674.83 |
| Jul 08 2025 |
3357 |
559.49 |
| Jul 08 2025 |
664 |
674.83 |
| Jul 08 2025 |
1434 |
674.83 |
| Jul 01 2025 |
3279 |
559.49 |
| Jul 01 2025 |
664 |
674.83 |
| Jul 01 2025 |
1413 |
674.83 |
| Jun 24 2025 |
3309 |
559.49 |
| Jun 24 2025 |
660 |
674.83 |
| Jun 24 2025 |
1410 |
674.83 |
| Jun 17 2025 |
3349 |
559.49 |
| Jun 17 2025 |
659 |
674.83 |
| Jun 17 2025 |
1426 |
674.83 |
| Jun 10 2025 |
2941 |
559.49 |
| Jun 10 2025 |
642 |
674.83 |
| Jun 10 2025 |
1401 |
674.83 |
| Jun 03 2025 |
2941 |
559.49 |
| Jun 03 2025 |
643 |
674.83 |
| Jun 03 2025 |
1410 |
674.83 |
| May 27 2025 |
3339 |
559.49 |
| May 27 2025 |
643 |
674.83 |
| May 27 2025 |
1400 |
674.83 |
| May 20 2025 |
636 |
674.83 |
| May 20 2025 |
1420 |
674.83 |
| May 13 2025 |
626 |
674.83 |
| May 13 2025 |
1436 |
674.83 |
| May 06 2025 |
541 |
674.83 |
| May 06 2025 |
1368 |
674.83 |
| Apr 29 2025 |
584 |
674.83 |
| Apr 29 2025 |
1404 |
674.83 |
