| Jun 06 2026 |
5705 |
563.79 |
| Jun 06 2026 |
5997 |
502.33 |
| Jun 06 2026 |
7308 |
501.39 |
| Jun 02 2026 |
5639 |
563.79 |
| Jun 02 2026 |
5867 |
502.33 |
| Jun 02 2026 |
7218 |
501.39 |
| May 26 2026 |
5711 |
563.79 |
| May 26 2026 |
5883 |
502.33 |
| May 26 2026 |
7234 |
501.39 |
| May 19 2026 |
6192 |
563.79 |
| May 19 2026 |
5870 |
502.33 |
| May 19 2026 |
7201 |
501.39 |
| May 12 2026 |
6463 |
563.79 |
| May 12 2026 |
5983 |
502.33 |
| May 12 2026 |
7284 |
501.39 |
| May 05 2026 |
6632 |
563.79 |
| May 05 2026 |
5632 |
502.33 |
| May 05 2026 |
7249 |
501.39 |
| Apr 28 2026 |
6695 |
563.79 |
| Apr 28 2026 |
5759 |
502.33 |
| Apr 28 2026 |
7477 |
501.39 |
| Apr 21 2026 |
2487 |
547.89 |
| Apr 21 2026 |
5728 |
502.33 |
| Apr 21 2026 |
7400 |
487.44 |
| Apr 14 2026 |
2612 |
535.92 |
| Apr 14 2026 |
5738 |
502.33 |
| Apr 14 2026 |
7854 |
529.2 |
| Apr 07 2026 |
2725 |
535.92 |
| Apr 07 2026 |
5729 |
502.33 |
| Apr 07 2026 |
7914 |
529.2 |
| Mar 31 2026 |
2885 |
535.92 |
| Mar 31 2026 |
5727 |
502.33 |
| Mar 31 2026 |
8034 |
529.2 |
| Mar 24 2026 |
3034 |
535.92 |
| Mar 24 2026 |
5735 |
502.33 |
| Mar 24 2026 |
8183 |
529.2 |
| Mar 17 2026 |
3091 |
535.92 |
| Mar 17 2026 |
5693 |
502.33 |
| Mar 17 2026 |
8227 |
529.2 |
| Mar 10 2026 |
3296 |
535.92 |
| Mar 10 2026 |
5550 |
502.33 |
| Mar 10 2026 |
8251 |
529.2 |
| Mar 03 2026 |
3345 |
535.92 |
| Mar 03 2026 |
5525 |
502.33 |
| Mar 03 2026 |
8328 |
529.2 |
| Feb 24 2026 |
3381 |
535.92 |
| Feb 24 2026 |
5506 |
502.33 |
| Feb 24 2026 |
8130 |
529.2 |
| Feb 17 2026 |
3594 |
535.92 |
| Feb 17 2026 |
5471 |
502.33 |
| Feb 17 2026 |
8224 |
529.2 |
| Feb 10 2026 |
3692 |
535.92 |
| Feb 10 2026 |
5437 |
502.33 |
| Feb 10 2026 |
8315 |
529.2 |
| Feb 03 2026 |
3696 |
535.92 |
| Feb 03 2026 |
5445 |
502.33 |
| Feb 03 2026 |
8343 |
529.2 |
| Jan 27 2026 |
3766 |
535.92 |
| Jan 27 2026 |
5439 |
502.33 |
| Jan 27 2026 |
8409 |
529.2 |
| Jan 20 2026 |
3789 |
535.92 |
| Jan 20 2026 |
5422 |
502.33 |
| Jan 20 2026 |
8455 |
529.2 |
| Jan 13 2026 |
3789 |
535.92 |
| Jan 13 2026 |
5428 |
502.33 |
| Jan 13 2026 |
8471 |
529.2 |
| Jan 06 2026 |
3789 |
535.92 |
| Jan 06 2026 |
5423 |
502.33 |
| Jan 06 2026 |
8470 |
529.2 |
| Dec 30 2025 |
3789 |
535.92 |
| Dec 30 2025 |
5419 |
502.33 |
| Dec 30 2025 |
8477 |
529.2 |
| Dec 23 2025 |
3756 |
535.92 |
| Dec 23 2025 |
5420 |
502.33 |
| Dec 23 2025 |
8459 |
529.2 |
| Dec 16 2025 |
3791 |
535.92 |
| Dec 16 2025 |
5420 |
502.33 |
| Dec 16 2025 |
8480 |
529.2 |
| Dec 09 2025 |
3791 |
535.92 |
| Dec 09 2025 |
5420 |
502.33 |
| Dec 09 2025 |
8481 |
529.2 |
| Dec 02 2025 |
3791 |
535.92 |
| Dec 02 2025 |
5420 |
502.33 |
| Dec 02 2025 |
8482 |
529.2 |
| Nov 25 2025 |
3791 |
535.92 |
| Nov 25 2025 |
5420 |
502.33 |
| Nov 25 2025 |
8482 |
529.2 |
| Nov 18 2025 |
3791 |
535.92 |
| Nov 18 2025 |
5420 |
502.33 |
| Nov 18 2025 |
8482 |
529.2 |
| Nov 11 2025 |
3791 |
535.92 |
| Nov 11 2025 |
5391 |
502.33 |
| Nov 11 2025 |
8473 |
529.2 |
| Nov 04 2025 |
3791 |
535.92 |
| Nov 04 2025 |
5391 |
502.33 |
| Nov 04 2025 |
8474 |
529.2 |
| Oct 28 2025 |
3854 |
535.92 |
| Oct 28 2025 |
5395 |
502.33 |
| Oct 28 2025 |
8512 |
529.2 |
| Oct 21 2025 |
3873 |
535.92 |
| Oct 21 2025 |
5395 |
502.33 |
| Oct 21 2025 |
8525 |
529.2 |
| Oct 14 2025 |
3873 |
535.92 |
| Oct 14 2025 |
5421 |
502.33 |
| Oct 14 2025 |
8527 |
529.2 |
| Oct 07 2025 |
3854 |
535.92 |
| Oct 07 2025 |
5415 |
502.33 |
| Oct 07 2025 |
8503 |
529.2 |
| Sep 30 2025 |
3848 |
535.92 |
| Sep 30 2025 |
5401 |
502.33 |
| Sep 30 2025 |
8496 |
529.2 |
| Sep 23 2025 |
3822 |
535.92 |
| Sep 23 2025 |
5400 |
502.33 |
| Sep 23 2025 |
8513 |
529.2 |
| Sep 16 2025 |
3888 |
535.92 |
| Sep 16 2025 |
5301 |
502.33 |
| Sep 16 2025 |
8550 |
529.2 |
| Sep 09 2025 |
3879 |
535.92 |
| Sep 09 2025 |
5330 |
502.33 |
| Sep 09 2025 |
8552 |
529.2 |
| Sep 02 2025 |
3840 |
519.28 |
| Sep 02 2025 |
5354 |
502.33 |
| Sep 02 2025 |
8369 |
515.05 |
| Aug 26 2025 |
3815 |
519.28 |
| Aug 26 2025 |
5389 |
502.33 |
| Aug 26 2025 |
8518 |
515.05 |
| Aug 19 2025 |
3849 |
519.28 |
| Aug 19 2025 |
5400 |
502.33 |
| Aug 19 2025 |
8493 |
515.05 |
| Aug 12 2025 |
3836 |
519.28 |
| Aug 12 2025 |
7674 |
502.33 |
| Aug 12 2025 |
8479 |
515.05 |
| Aug 05 2025 |
3900 |
519.28 |
| Aug 05 2025 |
7681 |
502.33 |
| Aug 05 2025 |
8542 |
515.05 |
| Jul 29 2025 |
3850 |
519.28 |
| Jul 29 2025 |
8499 |
519.28 |
| Jul 22 2025 |
3937 |
519.28 |
| Jul 22 2025 |
8692 |
519.28 |
| Jul 15 2025 |
3971 |
519.28 |
| Jul 15 2025 |
8669 |
519.28 |
| Jul 08 2025 |
3975 |
519.28 |
| Jul 08 2025 |
8710 |
519.28 |
| Jul 01 2025 |
3991 |
519.28 |
| Jul 01 2025 |
8686 |
519.28 |
| Jun 24 2025 |
3966 |
519.28 |
| Jun 24 2025 |
8686 |
519.28 |
| Jun 17 2025 |
6309 |
508.04 |
| Jun 17 2025 |
10127 |
508.04 |
| Jun 10 2025 |
6422 |
508.04 |
| Jun 10 2025 |
10267 |
508.04 |
| Jun 03 2025 |
6389 |
508.04 |
| Jun 03 2025 |
10268 |
508.04 |
| May 27 2025 |
6522 |
508.04 |
| May 27 2025 |
10388 |
508.04 |
| May 20 2025 |
6842 |
508.04 |
| May 20 2025 |
10556 |
508.04 |
| May 13 2025 |
7026 |
508.04 |
| May 13 2025 |
10528 |
508.04 |
| May 06 2025 |
7127 |
508.04 |
| May 06 2025 |
10710 |
508.04 |
| Apr 29 2025 |
7162 |
508.04 |
| Apr 29 2025 |
10798 |
508.04 |
