| Jun 05 2026 |
5947 |
517.29 |
| Jun 05 2026 |
7462 |
517.29 |
| Jun 02 2026 |
5845 |
517.29 |
| Jun 02 2026 |
7369 |
517.29 |
| May 26 2026 |
5707 |
500.17 |
| May 26 2026 |
7219 |
500.17 |
| May 19 2026 |
5514 |
477.67 |
| May 19 2026 |
6891 |
477.67 |
| May 12 2026 |
5415 |
465.46 |
| May 12 2026 |
6765 |
465.46 |
| May 05 2026 |
5289 |
462.98 |
| May 05 2026 |
6690 |
462.98 |
| Apr 28 2026 |
5377 |
462.98 |
| Apr 28 2026 |
6922 |
462.98 |
| Apr 21 2026 |
5288 |
462.98 |
| Apr 21 2026 |
7004 |
462.98 |
| Apr 14 2026 |
5207 |
461.78 |
| Apr 14 2026 |
7001 |
461.78 |
| Apr 07 2026 |
5179 |
461.78 |
| Apr 07 2026 |
7040 |
461.78 |
| Mar 31 2026 |
5215 |
461.23 |
| Mar 31 2026 |
7134 |
461.23 |
| Mar 24 2026 |
5259 |
461.23 |
| Mar 24 2026 |
7242 |
461.23 |
| Mar 17 2026 |
5329 |
461.23 |
| Mar 17 2026 |
7267 |
461.23 |
| Mar 10 2026 |
5464 |
476.9 |
| Mar 10 2026 |
7583 |
476.9 |
| Mar 03 2026 |
5548 |
476.9 |
| Mar 03 2026 |
7652 |
476.9 |
| Feb 24 2026 |
5366 |
476.9 |
| Feb 24 2026 |
7476 |
476.9 |
| Feb 17 2026 |
5341 |
476.9 |
| Feb 17 2026 |
7549 |
476.9 |
| Feb 10 2026 |
5364 |
476.9 |
| Feb 10 2026 |
7637 |
476.9 |
| Feb 03 2026 |
5392 |
476.9 |
| Feb 03 2026 |
7660 |
476.9 |
| Jan 27 2026 |
5433 |
476.9 |
| Jan 27 2026 |
7716 |
476.9 |
| Jan 20 2026 |
5473 |
476.9 |
| Jan 20 2026 |
7755 |
476.9 |
| Jan 13 2026 |
5485 |
476.9 |
| Jan 13 2026 |
7770 |
476.9 |
| Jan 06 2026 |
5486 |
476.9 |
| Jan 06 2026 |
7770 |
476.9 |
| Dec 30 2025 |
5497 |
476.9 |
| Dec 30 2025 |
7777 |
476.9 |
| Dec 23 2025 |
5499 |
476.9 |
| Dec 23 2025 |
7761 |
476.9 |
| Dec 16 2025 |
5499 |
476.9 |
| Dec 16 2025 |
7779 |
476.9 |
| Dec 09 2025 |
5499 |
476.9 |
| Dec 09 2025 |
7779 |
476.9 |
| Dec 02 2025 |
5503 |
476.9 |
| Dec 02 2025 |
7780 |
476.9 |
| Nov 25 2025 |
5503 |
476.9 |
| Nov 25 2025 |
7780 |
476.9 |
| Nov 18 2025 |
5503 |
476.9 |
| Nov 18 2025 |
7780 |
476.9 |
| Nov 11 2025 |
5495 |
476.9 |
| Nov 11 2025 |
7773 |
476.9 |
| Nov 04 2025 |
5496 |
476.9 |
| Nov 04 2025 |
7774 |
476.9 |
| Oct 28 2025 |
5497 |
476.9 |
| Oct 28 2025 |
7807 |
476.9 |
| Oct 21 2025 |
5497 |
476.9 |
| Oct 21 2025 |
7818 |
476.9 |
| Oct 14 2025 |
5497 |
476.9 |
| Oct 14 2025 |
7818 |
476.9 |
| Oct 07 2025 |
5496 |
476.9 |
| Oct 07 2025 |
7795 |
476.9 |
| Sep 30 2025 |
5493 |
476.9 |
| Sep 30 2025 |
7793 |
476.9 |
| Sep 23 2025 |
5521 |
476.9 |
| Sep 23 2025 |
7813 |
476.9 |
| Sep 16 2025 |
5531 |
476.9 |
| Sep 16 2025 |
7848 |
476.9 |
| Sep 09 2025 |
5529 |
476.9 |
| Sep 09 2025 |
7855 |
476.9 |
| Sep 02 2025 |
5436 |
476.9 |
| Sep 02 2025 |
7794 |
476.9 |
| Aug 26 2025 |
5523 |
476.9 |
| Aug 26 2025 |
7939 |
476.9 |
| Aug 19 2025 |
5455 |
476.9 |
| Aug 19 2025 |
7921 |
476.9 |
| Aug 12 2025 |
5395 |
476.9 |
| Aug 12 2025 |
7904 |
476.9 |
| Aug 05 2025 |
5449 |
476.9 |
| Aug 05 2025 |
7987 |
476.9 |
| Jul 29 2025 |
5374 |
476.9 |
| Jul 29 2025 |
7923 |
476.9 |
| Jul 22 2025 |
5542 |
476.9 |
| Jul 22 2025 |
8092 |
476.9 |
| Jul 15 2025 |
5441 |
476.9 |
| Jul 15 2025 |
8064 |
476.9 |
| Jul 08 2025 |
5433 |
476.9 |
| Jul 08 2025 |
8119 |
476.9 |
| Jul 01 2025 |
5358 |
476.9 |
| Jul 01 2025 |
8100 |
476.9 |
| Jun 24 2025 |
5400 |
476.9 |
| Jun 24 2025 |
8105 |
476.9 |
| Jun 17 2025 |
5430 |
476.9 |
| Jun 17 2025 |
8112 |
476.9 |
| Jun 10 2025 |
5300 |
476.9 |
| Jun 10 2025 |
8082 |
476.9 |
| Jun 03 2025 |
5367 |
476.9 |
| Jun 03 2025 |
8083 |
476.9 |
| May 27 2025 |
7820 |
489.58 |
| May 27 2025 |
9705 |
489.58 |
| May 20 2025 |
7665 |
489.58 |
| May 20 2025 |
9868 |
489.58 |
| May 13 2025 |
7601 |
489.58 |
| May 13 2025 |
9844 |
489.58 |
| May 06 2025 |
7985 |
504.86 |
| May 06 2025 |
10597 |
504.86 |
| Apr 29 2025 |
8008 |
504.86 |
| Apr 29 2025 |
10692 |
504.86 |
