| May 12 2026 |
6904 |
551.69 |
| May 12 2026 |
8982 |
551.69 |
| May 05 2026 |
6494 |
551.69 |
| May 05 2026 |
8718 |
551.69 |
| Apr 28 2026 |
6620 |
551.69 |
| Apr 28 2026 |
8704 |
551.69 |
| Apr 21 2026 |
6925 |
570.21 |
| Apr 21 2026 |
6562 |
551.69 |
| Apr 21 2026 |
7919 |
560.75 |
| Apr 14 2026 |
7131 |
570.21 |
| Apr 14 2026 |
6601 |
553.12 |
| Apr 14 2026 |
7967 |
559.51 |
| Apr 07 2026 |
7233 |
570.21 |
| Apr 07 2026 |
6564 |
553.12 |
| Apr 07 2026 |
8026 |
559.51 |
| Mar 31 2026 |
7165 |
570.21 |
| Mar 31 2026 |
6587 |
553.12 |
| Mar 31 2026 |
8150 |
559.51 |
| Mar 24 2026 |
7303 |
570.21 |
| Mar 24 2026 |
6601 |
553.12 |
| Mar 24 2026 |
8309 |
559.51 |
| Mar 17 2026 |
7312 |
570.21 |
| Mar 17 2026 |
6566 |
553.12 |
| Mar 17 2026 |
8364 |
559.51 |
| Mar 10 2026 |
7287 |
570.21 |
| Mar 10 2026 |
6415 |
553.12 |
| Mar 10 2026 |
8393 |
559.51 |
| Mar 03 2026 |
7257 |
570.21 |
| Mar 03 2026 |
6399 |
553.12 |
| Mar 03 2026 |
8470 |
559.51 |
| Feb 24 2026 |
7127 |
570.21 |
| Feb 24 2026 |
6386 |
553.12 |
| Feb 24 2026 |
8270 |
559.51 |
| Feb 17 2026 |
7057 |
570.21 |
| Feb 17 2026 |
6330 |
553.12 |
| Feb 17 2026 |
8371 |
559.51 |
| Feb 10 2026 |
7215 |
570.21 |
| Feb 10 2026 |
6289 |
553.12 |
| Feb 10 2026 |
8459 |
559.51 |
| Feb 03 2026 |
7225 |
570.21 |
| Feb 03 2026 |
6299 |
553.12 |
| Feb 03 2026 |
8485 |
559.51 |
| Jan 27 2026 |
7308 |
570.21 |
| Jan 27 2026 |
6303 |
553.12 |
| Jan 27 2026 |
8554 |
559.51 |
| Jan 20 2026 |
7349 |
570.21 |
| Jan 20 2026 |
6286 |
553.12 |
| Jan 20 2026 |
8600 |
559.51 |
| Jan 13 2026 |
7350 |
570.21 |
| Jan 13 2026 |
6293 |
553.12 |
| Jan 13 2026 |
8616 |
559.51 |
| Jan 06 2026 |
7350 |
570.21 |
| Jan 06 2026 |
6286 |
553.12 |
| Jan 06 2026 |
8615 |
559.51 |
| Dec 30 2025 |
7350 |
570.21 |
| Dec 30 2025 |
6280 |
553.12 |
| Dec 30 2025 |
8623 |
559.51 |
| Dec 23 2025 |
7319 |
570.21 |
| Dec 23 2025 |
6281 |
553.12 |
| Dec 23 2025 |
8605 |
559.51 |
| Dec 16 2025 |
7366 |
570.21 |
| Dec 16 2025 |
6281 |
553.12 |
| Dec 16 2025 |
8626 |
559.51 |
| Dec 09 2025 |
7366 |
570.21 |
| Dec 09 2025 |
6281 |
553.12 |
| Dec 09 2025 |
8628 |
559.51 |
| Dec 02 2025 |
7366 |
570.21 |
| Dec 02 2025 |
6283 |
553.12 |
| Dec 02 2025 |
8629 |
559.51 |
| Nov 25 2025 |
7366 |
570.21 |
| Nov 25 2025 |
6283 |
553.12 |
| Nov 25 2025 |
8629 |
559.51 |
| Nov 18 2025 |
7366 |
570.21 |
| Nov 18 2025 |
6283 |
553.12 |
| Nov 18 2025 |
8629 |
559.51 |
| Nov 11 2025 |
7366 |
570.21 |
| Nov 11 2025 |
6248 |
553.12 |
| Nov 11 2025 |
8620 |
559.51 |
| Nov 04 2025 |
7366 |
570.21 |
| Nov 04 2025 |
6248 |
553.12 |
| Nov 04 2025 |
8621 |
559.51 |
| Oct 28 2025 |
7429 |
570.21 |
| Oct 28 2025 |
6249 |
553.12 |
| Oct 28 2025 |
8661 |
559.51 |
| Oct 21 2025 |
7635 |
570.21 |
| Oct 21 2025 |
6249 |
553.12 |
| Oct 21 2025 |
8673 |
559.51 |
| Oct 14 2025 |
7635 |
570.21 |
| Oct 14 2025 |
6283 |
553.12 |
| Oct 14 2025 |
8675 |
559.51 |
| Oct 07 2025 |
7293 |
570.21 |
| Oct 07 2025 |
6271 |
553.12 |
| Oct 07 2025 |
8651 |
559.51 |
| Sep 30 2025 |
7302 |
570.21 |
| Sep 30 2025 |
6252 |
553.12 |
| Sep 30 2025 |
8612 |
549.64 |
| Sep 23 2025 |
7275 |
570.21 |
| Sep 23 2025 |
6253 |
553.12 |
| Sep 23 2025 |
8627 |
549.64 |
| Sep 16 2025 |
7296 |
570.21 |
| Sep 16 2025 |
6146 |
553.12 |
| Sep 16 2025 |
8662 |
549.64 |
| Sep 09 2025 |
7216 |
570.21 |
| Sep 09 2025 |
6176 |
553.12 |
| Sep 09 2025 |
8667 |
549.64 |
| Sep 02 2025 |
7526 |
570.21 |
| Sep 02 2025 |
6200 |
553.12 |
| Sep 02 2025 |
8635 |
559.51 |
| Aug 26 2025 |
7608 |
570.21 |
| Aug 26 2025 |
6260 |
553.12 |
| Aug 26 2025 |
8791 |
559.51 |
| Aug 19 2025 |
7526 |
570.21 |
| Aug 19 2025 |
6248 |
553.12 |
| Aug 19 2025 |
8762 |
559.51 |
| Aug 12 2025 |
7540 |
570.21 |
| Aug 12 2025 |
8506 |
553.12 |
| Aug 12 2025 |
8736 |
559.51 |
| Aug 05 2025 |
7586 |
570.21 |
| Aug 05 2025 |
8520 |
553.12 |
| Aug 05 2025 |
8808 |
559.51 |
| Jul 29 2025 |
7496 |
570.21 |
| Jul 29 2025 |
8637 |
553.12 |
| Jul 29 2025 |
8726 |
559.51 |
| Jul 22 2025 |
7565 |
570.21 |
| Jul 22 2025 |
8683 |
553.12 |
| Jul 22 2025 |
8938 |
559.51 |
| Jul 15 2025 |
7615 |
570.21 |
| Jul 15 2025 |
8618 |
553.12 |
| Jul 15 2025 |
8909 |
559.51 |
| Jul 08 2025 |
7694 |
570.21 |
| Jul 08 2025 |
8714 |
553.12 |
| Jul 08 2025 |
8940 |
559.51 |
| Jul 01 2025 |
7680 |
570.21 |
| Jul 01 2025 |
9100 |
553.12 |
| Jul 01 2025 |
8908 |
559.51 |
| Jun 24 2025 |
7296 |
570.21 |
| Jun 24 2025 |
8826 |
553.12 |
| Jun 24 2025 |
8921 |
559.51 |
| Jun 17 2025 |
7388 |
570.21 |
| Jun 17 2025 |
8895 |
553.12 |
| Jun 17 2025 |
8925 |
559.51 |
| Jun 10 2025 |
7499 |
570.21 |
| Jun 10 2025 |
9032 |
553.12 |
| Jun 10 2025 |
8866 |
559.51 |
| Jun 03 2025 |
7449 |
570.21 |
| Jun 03 2025 |
8993 |
553.12 |
| Jun 03 2025 |
8883 |
559.51 |
| May 27 2025 |
7627 |
570.21 |
| May 27 2025 |
9074 |
553.12 |
| May 27 2025 |
8876 |
559.51 |
| May 20 2025 |
7970 |
570.21 |
| May 20 2025 |
8924 |
554.55 |
| May 20 2025 |
9014 |
561.46 |
| May 13 2025 |
8192 |
570.21 |
| May 13 2025 |
8865 |
554.55 |
| May 13 2025 |
9098 |
561.46 |
| May 06 2025 |
8288 |
570.21 |
| May 06 2025 |
8924 |
554.55 |
| May 06 2025 |
9038 |
561.46 |
| Apr 29 2025 |
8921 |
554.55 |
| Apr 29 2025 |
12222 |
554.55 |
