| Jun 06 2026 |
686 |
305.07 |
| Jun 06 2026 |
4494 |
405.22 |
| Jun 06 2026 |
3917 |
361.21 |
| Jun 02 2026 |
673 |
305.07 |
| Jun 02 2026 |
4426 |
405.22 |
| Jun 02 2026 |
3876 |
361.21 |
| May 26 2026 |
674 |
305.07 |
| May 26 2026 |
4416 |
405.22 |
| May 26 2026 |
3909 |
361.21 |
| May 19 2026 |
782 |
305.07 |
| May 19 2026 |
3719 |
377.35 |
| May 19 2026 |
3089 |
337.59 |
| May 12 2026 |
729 |
360.27 |
| May 12 2026 |
3759 |
377.35 |
| May 12 2026 |
3124 |
337.59 |
| May 05 2026 |
5147 |
470.67 |
| May 05 2026 |
3713 |
377.35 |
| May 05 2026 |
4462 |
377.35 |
| Apr 28 2026 |
5180 |
470.67 |
| Apr 28 2026 |
3585 |
370.79 |
| Apr 28 2026 |
4369 |
370.79 |
| Apr 21 2026 |
4224 |
429.5 |
| Apr 21 2026 |
3562 |
370.79 |
| Apr 21 2026 |
4396 |
369.16 |
| Apr 14 2026 |
1912 |
417.97 |
| Apr 14 2026 |
3521 |
370.79 |
| Apr 14 2026 |
4392 |
369.16 |
| Apr 07 2026 |
2021 |
417.97 |
| Apr 07 2026 |
3491 |
370.79 |
| Apr 07 2026 |
4399 |
369.16 |
| Mar 31 2026 |
2121 |
417.97 |
| Mar 31 2026 |
3505 |
370.79 |
| Mar 31 2026 |
4461 |
369.16 |
| Mar 24 2026 |
2227 |
417.97 |
| Mar 24 2026 |
3529 |
370.79 |
| Mar 24 2026 |
4519 |
369.16 |
| Mar 17 2026 |
2263 |
417.97 |
| Mar 17 2026 |
3577 |
370.79 |
| Mar 17 2026 |
4538 |
369.16 |
| Mar 10 2026 |
2411 |
417.97 |
| Mar 10 2026 |
3552 |
370.79 |
| Mar 10 2026 |
4545 |
369.16 |
| Mar 03 2026 |
2433 |
417.97 |
| Mar 03 2026 |
3606 |
370.79 |
| Mar 03 2026 |
4598 |
369.16 |
| Feb 24 2026 |
2456 |
417.97 |
| Feb 24 2026 |
3485 |
370.79 |
| Feb 24 2026 |
4482 |
369.16 |
| Feb 17 2026 |
2615 |
417.97 |
| Feb 17 2026 |
3503 |
370.79 |
| Feb 17 2026 |
4552 |
369.16 |
| Feb 10 2026 |
2692 |
417.97 |
| Feb 10 2026 |
3510 |
370.79 |
| Feb 10 2026 |
4598 |
369.16 |
| Feb 03 2026 |
2694 |
417.97 |
| Feb 03 2026 |
3525 |
370.79 |
| Feb 03 2026 |
4606 |
369.16 |
| Jan 27 2026 |
2750 |
417.97 |
| Jan 27 2026 |
3537 |
370.79 |
| Jan 27 2026 |
4624 |
369.16 |
| Jan 20 2026 |
2770 |
417.97 |
| Jan 20 2026 |
3565 |
370.79 |
| Jan 20 2026 |
4651 |
369.16 |
| Jan 13 2026 |
2770 |
417.97 |
| Jan 13 2026 |
3573 |
370.79 |
| Jan 13 2026 |
4661 |
369.16 |
| Jan 06 2026 |
2770 |
417.97 |
| Jan 06 2026 |
3574 |
370.79 |
| Jan 06 2026 |
4660 |
369.16 |
| Dec 30 2025 |
2770 |
417.97 |
| Dec 30 2025 |
3582 |
370.79 |
| Dec 30 2025 |
4666 |
369.16 |
| Dec 23 2025 |
2743 |
417.97 |
| Dec 23 2025 |
3583 |
370.79 |
| Dec 23 2025 |
4659 |
369.16 |
| Dec 16 2025 |
2775 |
417.97 |
| Dec 16 2025 |
3583 |
370.79 |
| Dec 16 2025 |
4669 |
369.16 |
| Dec 09 2025 |
2775 |
417.97 |
| Dec 09 2025 |
3583 |
370.79 |
| Dec 09 2025 |
4669 |
369.16 |
| Dec 02 2025 |
2775 |
417.97 |
| Dec 02 2025 |
3583 |
370.79 |
| Dec 02 2025 |
4669 |
369.16 |
| Nov 25 2025 |
2775 |
417.97 |
| Nov 25 2025 |
3583 |
370.79 |
| Nov 25 2025 |
4669 |
369.16 |
| Nov 18 2025 |
2775 |
417.97 |
| Nov 18 2025 |
3583 |
370.79 |
| Nov 18 2025 |
4669 |
369.16 |
| Nov 11 2025 |
2775 |
417.97 |
| Nov 11 2025 |
3577 |
370.79 |
| Nov 11 2025 |
4666 |
369.16 |
| Nov 04 2025 |
2775 |
417.97 |
| Nov 04 2025 |
3578 |
370.79 |
| Nov 04 2025 |
4667 |
369.16 |
| Oct 28 2025 |
2807 |
417.97 |
| Oct 28 2025 |
3578 |
370.79 |
| Oct 28 2025 |
4678 |
369.16 |
| Oct 21 2025 |
2817 |
417.97 |
| Oct 21 2025 |
3578 |
370.79 |
| Oct 21 2025 |
4681 |
369.16 |
| Oct 14 2025 |
2817 |
417.97 |
| Oct 14 2025 |
3579 |
370.79 |
| Oct 14 2025 |
4682 |
369.16 |
| Oct 07 2025 |
2798 |
417.97 |
| Oct 07 2025 |
3577 |
370.79 |
| Oct 07 2025 |
4674 |
369.16 |
| Sep 30 2025 |
2795 |
417.97 |
| Sep 30 2025 |
3577 |
370.79 |
| Sep 30 2025 |
4679 |
369.16 |
| Sep 23 2025 |
2774 |
417.97 |
| Sep 23 2025 |
3603 |
370.79 |
| Sep 23 2025 |
4699 |
369.16 |
| Sep 16 2025 |
2810 |
417.97 |
| Sep 16 2025 |
3611 |
370.79 |
| Sep 16 2025 |
4702 |
369.16 |
| Sep 09 2025 |
2801 |
417.97 |
| Sep 09 2025 |
3615 |
370.79 |
| Sep 09 2025 |
4699 |
369.16 |
| Sep 02 2025 |
2812 |
417.97 |
| Sep 02 2025 |
3620 |
373.17 |
| Sep 02 2025 |
4752 |
371.54 |
| Aug 26 2025 |
2796 |
417.97 |
| Aug 26 2025 |
3665 |
373.17 |
| Aug 26 2025 |
4835 |
371.54 |
| Aug 19 2025 |
2822 |
417.97 |
| Aug 19 2025 |
3634 |
373.17 |
| Aug 19 2025 |
4833 |
371.54 |
| Aug 12 2025 |
2815 |
417.97 |
| Aug 12 2025 |
3627 |
373.17 |
| Aug 12 2025 |
4832 |
371.54 |
| Aug 05 2025 |
2874 |
417.97 |
| Aug 05 2025 |
3660 |
373.17 |
| Aug 05 2025 |
4867 |
371.54 |
| Jul 29 2025 |
2841 |
417.97 |
| Jul 29 2025 |
3598 |
373.17 |
| Jul 29 2025 |
4838 |
371.54 |
| Jul 22 2025 |
2893 |
417.97 |
| Jul 22 2025 |
3691 |
373.17 |
| Jul 22 2025 |
4923 |
371.54 |
| Jul 15 2025 |
2917 |
417.97 |
| Jul 15 2025 |
3668 |
373.17 |
| Jul 15 2025 |
4919 |
371.54 |
| Jul 08 2025 |
2896 |
417.97 |
| Jul 08 2025 |
3671 |
373.17 |
| Jul 08 2025 |
4950 |
371.54 |
| Jul 01 2025 |
2913 |
417.97 |
| Jul 01 2025 |
3805 |
382.06 |
| Jul 01 2025 |
5145 |
376.61 |
| Jun 24 2025 |
2913 |
417.97 |
| Jun 24 2025 |
3830 |
382.06 |
| Jun 24 2025 |
5143 |
376.61 |
| Jun 17 2025 |
2911 |
417.97 |
| Jun 17 2025 |
3861 |
382.06 |
| Jun 17 2025 |
5158 |
376.61 |
| Jun 10 2025 |
2891 |
417.97 |
| Jun 10 2025 |
3973 |
390.89 |
| Jun 10 2025 |
5150 |
376.61 |
| Jun 03 2025 |
2873 |
391.61 |
| Jun 03 2025 |
4010 |
390.89 |
| Jun 03 2025 |
5150 |
376.61 |
| May 27 2025 |
2952 |
391.61 |
| May 27 2025 |
3873 |
366.61 |
| May 27 2025 |
5130 |
376.61 |
| May 20 2025 |
3179 |
391.61 |
| May 20 2025 |
4650 |
391.55 |
| May 20 2025 |
5774 |
391.59 |
| May 13 2025 |
3271 |
391.61 |
| May 13 2025 |
4631 |
391.55 |
| May 13 2025 |
5825 |
391.59 |
| May 06 2025 |
3319 |
391.61 |
| May 06 2025 |
4659 |
391.55 |
| May 06 2025 |
5789 |
391.59 |
| Apr 29 2025 |
3335 |
391.61 |
| Apr 29 2025 |
5719 |
391.61 |
