| Jun 06 2026 |
2331 |
373.83 |
| Jun 06 2026 |
2674 |
373.83 |
| Jun 02 2026 |
2265 |
373.83 |
| Jun 02 2026 |
2614 |
373.83 |
| May 26 2026 |
2293 |
373.83 |
| May 26 2026 |
2603 |
373.83 |
| May 19 2026 |
3320 |
362.05 |
| May 19 2026 |
3892 |
362.05 |
| May 12 2026 |
3339 |
362.05 |
| May 12 2026 |
3941 |
362.05 |
| May 05 2026 |
3287 |
362.05 |
| May 05 2026 |
3911 |
362.05 |
| Apr 28 2026 |
2977 |
347.83 |
| Apr 28 2026 |
3564 |
347.83 |
| Apr 21 2026 |
1772 |
345.99 |
| Apr 21 2026 |
2967 |
347.83 |
| Apr 21 2026 |
3628 |
347.46 |
| Apr 14 2026 |
1752 |
345.27 |
| Apr 14 2026 |
2926 |
347.83 |
| Apr 14 2026 |
3382 |
340.55 |
| Apr 07 2026 |
1656 |
345.27 |
| Apr 07 2026 |
2911 |
347.83 |
| Apr 07 2026 |
3399 |
340.55 |
| Mar 31 2026 |
1629 |
345.27 |
| Mar 31 2026 |
2934 |
347.83 |
| Mar 31 2026 |
3430 |
340.55 |
| Mar 24 2026 |
1627 |
345.27 |
| Mar 24 2026 |
2945 |
347.83 |
| Mar 24 2026 |
3458 |
340.55 |
| Mar 17 2026 |
1615 |
345.27 |
| Mar 17 2026 |
2983 |
347.83 |
| Mar 17 2026 |
3471 |
340.55 |
| Mar 10 2026 |
1581 |
345.27 |
| Mar 10 2026 |
2953 |
347.83 |
| Mar 10 2026 |
3462 |
340.55 |
| Mar 03 2026 |
1560 |
345.27 |
| Mar 03 2026 |
2989 |
347.83 |
| Mar 03 2026 |
3488 |
340.55 |
| Feb 24 2026 |
1540 |
345.27 |
| Feb 24 2026 |
2863 |
347.83 |
| Feb 24 2026 |
3392 |
340.55 |
| Feb 17 2026 |
1476 |
345.27 |
| Feb 17 2026 |
2879 |
347.83 |
| Feb 17 2026 |
3462 |
340.55 |
| Feb 10 2026 |
1511 |
345.27 |
| Feb 10 2026 |
2888 |
347.83 |
| Feb 10 2026 |
3495 |
340.55 |
| Feb 03 2026 |
1511 |
345.27 |
| Feb 03 2026 |
2909 |
347.83 |
| Feb 03 2026 |
3511 |
340.55 |
| Jan 27 2026 |
1511 |
345.27 |
| Jan 27 2026 |
2921 |
347.83 |
| Jan 27 2026 |
3521 |
340.55 |
| Jan 20 2026 |
1540 |
345.27 |
| Jan 20 2026 |
2937 |
347.83 |
| Jan 20 2026 |
3539 |
340.55 |
| Jan 13 2026 |
1540 |
345.27 |
| Jan 13 2026 |
2948 |
347.83 |
| Jan 13 2026 |
3548 |
340.55 |
| Jan 06 2026 |
1540 |
345.27 |
| Jan 06 2026 |
2949 |
347.83 |
| Jan 06 2026 |
3552 |
340.55 |
| Dec 30 2025 |
1540 |
345.27 |
| Dec 30 2025 |
2958 |
347.83 |
| Dec 30 2025 |
3557 |
340.55 |
| Dec 23 2025 |
1539 |
345.27 |
| Dec 23 2025 |
2959 |
347.83 |
| Dec 23 2025 |
3546 |
340.55 |
| Dec 16 2025 |
1539 |
345.27 |
| Dec 16 2025 |
2959 |
347.83 |
| Dec 16 2025 |
3558 |
340.55 |
| Dec 09 2025 |
1539 |
345.27 |
| Dec 09 2025 |
2959 |
347.83 |
| Dec 09 2025 |
3558 |
340.55 |
| Dec 02 2025 |
1539 |
345.27 |
| Dec 02 2025 |
2961 |
347.83 |
| Dec 02 2025 |
3560 |
340.55 |
| Nov 25 2025 |
1539 |
345.27 |
| Nov 25 2025 |
2961 |
347.83 |
| Nov 25 2025 |
3560 |
340.55 |
| Nov 18 2025 |
1539 |
345.27 |
| Nov 18 2025 |
2961 |
347.83 |
| Nov 18 2025 |
3560 |
340.55 |
| Nov 11 2025 |
1539 |
345.27 |
| Nov 11 2025 |
2959 |
347.83 |
| Nov 11 2025 |
3559 |
340.55 |
| Nov 04 2025 |
1539 |
345.27 |
| Nov 04 2025 |
2959 |
347.83 |
| Nov 04 2025 |
3559 |
340.55 |
| Oct 28 2025 |
1534 |
345.27 |
| Oct 28 2025 |
2959 |
347.83 |
| Oct 28 2025 |
3561 |
340.55 |
| Oct 21 2025 |
1625 |
345.27 |
| Oct 21 2025 |
2959 |
347.83 |
| Oct 21 2025 |
3563 |
340.55 |
| Oct 14 2025 |
1625 |
345.27 |
| Oct 14 2025 |
2959 |
347.83 |
| Oct 14 2025 |
3563 |
340.55 |
| Oct 07 2025 |
1591 |
345.27 |
| Oct 07 2025 |
2957 |
347.83 |
| Oct 07 2025 |
3558 |
340.55 |
| Sep 30 2025 |
1603 |
345.27 |
| Sep 30 2025 |
2964 |
347.83 |
| Sep 30 2025 |
3557 |
340.55 |
| Sep 23 2025 |
1595 |
345.27 |
| Sep 23 2025 |
2983 |
347.83 |
| Sep 23 2025 |
3566 |
340.55 |
| Sep 16 2025 |
1593 |
345.27 |
| Sep 16 2025 |
2991 |
347.83 |
| Sep 16 2025 |
3571 |
340.55 |
| Sep 09 2025 |
1505 |
345.27 |
| Sep 09 2025 |
2997 |
347.83 |
| Sep 09 2025 |
3569 |
340.55 |
| Sep 02 2025 |
1529 |
345.27 |
| Sep 02 2025 |
2967 |
348.63 |
| Sep 02 2025 |
3546 |
341.2 |
| Aug 26 2025 |
1546 |
345.27 |
| Aug 26 2025 |
3006 |
348.63 |
| Aug 26 2025 |
3615 |
341.2 |
| Aug 19 2025 |
1481 |
345.27 |
| Aug 19 2025 |
2975 |
348.63 |
| Aug 19 2025 |
3616 |
341.2 |
| Aug 12 2025 |
1485 |
345.27 |
| Aug 12 2025 |
2954 |
348.63 |
| Aug 12 2025 |
3608 |
341.2 |
| Aug 05 2025 |
1473 |
345.27 |
| Aug 05 2025 |
2978 |
348.63 |
| Aug 05 2025 |
3622 |
341.2 |
| Jul 29 2025 |
1462 |
345.27 |
| Jul 29 2025 |
2929 |
348.63 |
| Jul 29 2025 |
3607 |
341.2 |
| Jul 22 2025 |
1477 |
345.27 |
| Jul 22 2025 |
3015 |
348.63 |
| Jul 22 2025 |
3674 |
341.2 |
| Jul 15 2025 |
1474 |
345.27 |
| Jul 15 2025 |
2999 |
348.63 |
| Jul 15 2025 |
3671 |
341.2 |
| Jul 08 2025 |
1516 |
345.27 |
| Jul 08 2025 |
2985 |
348.63 |
| Jul 08 2025 |
3691 |
341.2 |
| Jul 01 2025 |
1516 |
345.27 |
| Jul 01 2025 |
2941 |
348.63 |
| Jul 01 2025 |
3673 |
341.2 |
| Jun 24 2025 |
1315 |
345.27 |
| Jun 24 2025 |
2707 |
340.23 |
| Jun 24 2025 |
3736 |
342.25 |
| Jun 17 2025 |
1346 |
345.27 |
| Jun 17 2025 |
2725 |
340.23 |
| Jun 17 2025 |
3744 |
342.25 |
| Jun 10 2025 |
1378 |
345.27 |
| Jun 10 2025 |
2667 |
340.23 |
| Jun 10 2025 |
3703 |
342.25 |
| Jun 03 2025 |
1383 |
345.27 |
| Jun 03 2025 |
2707 |
340.23 |
| Jun 03 2025 |
3687 |
342.25 |
| May 27 2025 |
1427 |
345.27 |
| May 27 2025 |
2345 |
320.81 |
| May 27 2025 |
3300 |
333.04 |
| May 20 2025 |
1611 |
345.27 |
| May 20 2025 |
1836 |
308.35 |
| May 20 2025 |
3354 |
332.96 |
| May 13 2025 |
1673 |
345.27 |
| May 13 2025 |
1823 |
308.35 |
| May 13 2025 |
3371 |
332.96 |
| May 06 2025 |
1681 |
345.27 |
| May 06 2025 |
1830 |
308.35 |
| May 06 2025 |
3352 |
332.96 |
| Apr 29 2025 |
1681 |
345.27 |
| Apr 29 2025 |
3713 |
345.27 |
