| Feb 17 2017 |
22691 |
557.97 |
| Feb 17 2017 |
29919 |
557.97 |
| Feb 10 2017 |
22595 |
551.42 |
| Feb 10 2017 |
29514 |
551.42 |
| Feb 03 2017 |
22544 |
551.42 |
| Feb 03 2017 |
29465 |
551.42 |
| Jan 27 2017 |
22529 |
551.42 |
| Jan 27 2017 |
29463 |
551.42 |
| Jan 20 2017 |
22477 |
551.42 |
| Jan 20 2017 |
29425 |
551.42 |
| Jan 13 2017 |
22443 |
551.42 |
| Jan 13 2017 |
29406 |
551.42 |
| Jan 06 2017 |
22443 |
551.42 |
| Jan 06 2017 |
29413 |
551.42 |
| Dec 30 2016 |
22444 |
551.42 |
| Dec 30 2016 |
29424 |
551.42 |
| Dec 23 2016 |
22444 |
551.42 |
| Dec 23 2016 |
29424 |
551.42 |
| Dec 16 2016 |
22444 |
551.42 |
| Dec 16 2016 |
29416 |
551.42 |
| Dec 09 2016 |
22437 |
551.42 |
| Dec 09 2016 |
29412 |
551.42 |
| Dec 02 2016 |
22437 |
551.42 |
| Dec 02 2016 |
29413 |
551.42 |
| Nov 25 2016 |
22437 |
551.42 |
| Nov 25 2016 |
29410 |
551.42 |
| Nov 18 2016 |
22437 |
551.42 |
| Nov 18 2016 |
29410 |
551.42 |
| Nov 11 2016 |
22397 |
551.42 |
| Nov 11 2016 |
29380 |
551.42 |
| Nov 04 2016 |
22397 |
551.42 |
| Nov 04 2016 |
29380 |
551.42 |
| Oct 28 2016 |
22410 |
551.42 |
| Oct 28 2016 |
29393 |
551.42 |
| Oct 21 2016 |
22437 |
551.42 |
| Oct 21 2016 |
29409 |
551.42 |
| Oct 14 2016 |
22460 |
551.42 |
| Oct 14 2016 |
29359 |
551.42 |
| Oct 07 2016 |
22491 |
551.42 |
| Oct 07 2016 |
29403 |
551.42 |
| Sep 30 2016 |
22505 |
551.42 |
| Sep 30 2016 |
29448 |
551.42 |
| Sep 23 2016 |
22204 |
551.42 |
| Sep 23 2016 |
29252 |
551.42 |
| Sep 16 2016 |
22107 |
551.42 |
| Sep 16 2016 |
29273 |
551.42 |
| Sep 09 2016 |
22219 |
551.42 |
| Sep 09 2016 |
29365 |
551.42 |
| Sep 02 2016 |
22273 |
551.42 |
| Sep 02 2016 |
29518 |
551.42 |
| Aug 26 2016 |
22097 |
551.42 |
| Aug 26 2016 |
29320 |
551.42 |
| Aug 19 2016 |
22111 |
551.42 |
| Aug 19 2016 |
29310 |
551.42 |
| Aug 12 2016 |
22179 |
551.42 |
| Aug 12 2016 |
31739 |
551.42 |
| Aug 05 2016 |
22240 |
551.42 |
| Aug 05 2016 |
31856 |
551.42 |
| Jul 29 2016 |
22102 |
551.42 |
| Jul 29 2016 |
32115 |
551.42 |
| Jul 22 2016 |
22249 |
551.42 |
| Jul 22 2016 |
32377 |
551.42 |
| Jun 22 2016 |
22588 |
551.42 |
| Jun 22 2016 |
33461 |
551.42 |
| Jun 15 2016 |
22923 |
551.42 |
| Jun 15 2016 |
33859 |
551.42 |
| Jun 08 2016 |
23044 |
551.42 |
| Jun 08 2016 |
34037 |
551.42 |
| Jun 01 2016 |
23139 |
551.42 |
| Jun 01 2016 |
34329 |
551.42 |
| May 25 2016 |
23078 |
551.42 |
| May 25 2016 |
34108 |
551.42 |
| May 18 2016 |
23175 |
551.42 |
| May 18 2016 |
34407 |
551.42 |
| May 11 2016 |
23235 |
551.42 |
| May 11 2016 |
34431 |
551.42 |
| May 04 2016 |
23084 |
551.42 |
| May 04 2016 |
34288 |
551.42 |
| Apr 27 2016 |
23365 |
551.42 |
| Apr 27 2016 |
34812 |
551.42 |
| Apr 20 2016 |
23159 |
551.42 |
| Apr 20 2016 |
34736 |
551.42 |
| Apr 13 2016 |
23738 |
551.42 |
| Apr 13 2016 |
34714 |
551.42 |
| Apr 06 2016 |
24344 |
551.42 |
| Apr 06 2016 |
35148 |
551.42 |
| Mar 30 2016 |
24155 |
551.42 |
| Mar 30 2016 |
34953 |
551.42 |
| Mar 23 2016 |
24479 |
551.42 |
| Mar 23 2016 |
35017 |
551.42 |
| Mar 16 2016 |
24705 |
551.42 |
| Mar 16 2016 |
35119 |
551.42 |
| Mar 09 2016 |
24810 |
551.42 |
| Mar 09 2016 |
35172 |
551.42 |
| Mar 02 2016 |
24373 |
551.42 |
| Mar 02 2016 |
34765 |
551.42 |
| Feb 24 2016 |
24281 |
551.42 |
| Feb 24 2016 |
34567 |
551.42 |
| Feb 17 2016 |
24164 |
544.87 |
| Feb 17 2016 |
34263 |
544.87 |
| Jun 03 2015 |
6367 |
392.31 |
| Jun 03 2015 |
14340 |
392.31 |
| May 27 2015 |
6288 |
392.31 |
| May 27 2015 |
14218 |
392.31 |
| May 20 2015 |
6275 |
392.31 |
| May 20 2015 |
14264 |
392.31 |
| May 13 2015 |
6295 |
392.31 |
| May 13 2015 |
14320 |
392.31 |
| May 06 2015 |
5934 |
392.31 |
| May 06 2015 |
14047 |
392.31 |
| Apr 29 2015 |
6122 |
392.31 |
| Apr 29 2015 |
14253 |
392.31 |
| Apr 22 2015 |
6230 |
392.31 |
| Apr 22 2015 |
14331 |
392.31 |
| Apr 15 2015 |
6172 |
392.31 |
| Apr 15 2015 |
14311 |
392.31 |
| Apr 08 2015 |
6186 |
392.31 |
| Apr 08 2015 |
14334 |
392.31 |
| Apr 01 2015 |
6157 |
392.31 |
| Apr 01 2015 |
14579 |
392.31 |
| Mar 25 2015 |
6107 |
392.31 |
| Mar 25 2015 |
14180 |
392.31 |
| Mar 18 2015 |
5909 |
392.31 |
| Mar 18 2015 |
13908 |
392.31 |
| Mar 11 2015 |
6118 |
392.31 |
| Mar 11 2015 |
14351 |
392.31 |
| Mar 04 2015 |
6219 |
392.31 |
| Mar 04 2015 |
14500 |
392.31 |
| Feb 25 2015 |
6136 |
392.31 |
| Feb 25 2015 |
14527 |
392.31 |
| Feb 18 2015 |
6179 |
392.31 |
| Feb 18 2015 |
14595 |
392.31 |
| Feb 11 2015 |
6211 |
392.31 |
| Feb 11 2015 |
14623 |
392.31 |
| Feb 04 2015 |
6213 |
392.31 |
| Feb 04 2015 |
14629 |
392.31 |
| Jan 28 2015 |
6213 |
392.31 |
| Jan 28 2015 |
14634 |
392.31 |
| Jan 21 2015 |
6220 |
392.31 |
| Jan 21 2015 |
14659 |
392.31 |
| Jan 14 2015 |
6220 |
392.31 |
| Jan 14 2015 |
14670 |
392.31 |
| Jan 07 2015 |
6220 |
392.31 |
| Jan 07 2015 |
14648 |
392.31 |
| Dec 31 2014 |
6231 |
392.31 |
| Dec 31 2014 |
14653 |
392.31 |
| Dec 24 2014 |
6231 |
392.31 |
| Dec 24 2014 |
14653 |
392.31 |
| Dec 17 2014 |
6231 |
392.31 |
| Dec 17 2014 |
14647 |
392.31 |
| Dec 10 2014 |
6231 |
392.31 |
| Dec 10 2014 |
14647 |
392.31 |
| Dec 03 2014 |
6232 |
392.31 |
| Dec 03 2014 |
14648 |
392.31 |
| Nov 26 2014 |
6232 |
392.31 |
| Nov 26 2014 |
14648 |
392.31 |
| Nov 19 2014 |
6231 |
392.31 |
| Nov 19 2014 |
14649 |
392.31 |
| Nov 12 2014 |
6231 |
392.31 |
| Nov 12 2014 |
14649 |
392.31 |
| Nov 05 2014 |
6231 |
392.31 |
| Nov 05 2014 |
14648 |
392.31 |
| Oct 29 2014 |
6231 |
392.31 |
| Oct 29 2014 |
14646 |
392.31 |
| Oct 22 2014 |
6225 |
392.31 |
| Oct 22 2014 |
14664 |
392.31 |
| Oct 15 2014 |
6222 |
392.31 |
| Oct 15 2014 |
14624 |
392.31 |
| Oct 08 2014 |
6222 |
392.31 |
| Oct 08 2014 |
14605 |
392.31 |
| Oct 01 2014 |
6224 |
392.31 |
| Oct 01 2014 |
14621 |
392.31 |
| Sep 24 2014 |
6198 |
392.31 |
| Sep 24 2014 |
14613 |
392.31 |
| Sep 17 2014 |
6173 |
392.31 |
| Sep 17 2014 |
14619 |
392.31 |
| Sep 10 2014 |
6177 |
392.31 |
| Sep 10 2014 |
14637 |
392.31 |
| Sep 03 2014 |
6189 |
392.31 |
| Sep 03 2014 |
14694 |
392.31 |
| Aug 27 2014 |
6068 |
392.31 |
| Aug 27 2014 |
14708 |
392.31 |
| Aug 20 2014 |
6054 |
392.31 |
| Aug 20 2014 |
14719 |
392.31 |
| Aug 13 2014 |
6075 |
392.31 |
| Aug 13 2014 |
14805 |
392.31 |
| Aug 06 2014 |
6040 |
392.31 |
| Aug 06 2014 |
14879 |
392.31 |
| Jul 30 2014 |
6131 |
392.31 |
| Jul 30 2014 |
14989 |
392.31 |
| Apr 23 2014 |
8596 |
429.88 |
| Apr 23 2014 |
21491 |
429.88 |
| Apr 16 2014 |
8454 |
429.88 |
| Apr 16 2014 |
21361 |
429.88 |
| Apr 09 2014 |
8480 |
429.88 |
| Apr 09 2014 |
21692 |
429.88 |
| Apr 02 2014 |
8262 |
429.88 |
| Apr 02 2014 |
21324 |
429.88 |
| Mar 26 2014 |
8247 |
429.88 |
| Mar 26 2014 |
21268 |
429.88 |
| Mar 19 2014 |
8344 |
429.88 |
| Mar 19 2014 |
12783 |
403.36 |
| Mar 19 2014 |
19869 |
421.04 |
| Mar 12 2014 |
12796 |
403.36 |
| Mar 12 2014 |
8351 |
429.88 |
| Mar 12 2014 |
19936 |
421.04 |
| Mar 05 2014 |
12806 |
403.36 |
| Mar 05 2014 |
8279 |
429.88 |
| Mar 05 2014 |
19834 |
421.04 |
| Feb 26 2014 |
12817 |
403.36 |
| Feb 26 2014 |
8350 |
429.88 |
| Feb 26 2014 |
19832 |
421.04 |
| Feb 19 2014 |
8401 |
429.88 |
| Feb 19 2014 |
12851 |
403.36 |
| Feb 19 2014 |
19882 |
421.04 |
| Feb 12 2014 |
12869 |
403.36 |
| Feb 12 2014 |
8478 |
429.88 |
| Feb 12 2014 |
19826 |
421.04 |
| Feb 05 2014 |
8465 |
429.88 |
| Feb 05 2014 |
12968 |
403.36 |
| Feb 05 2014 |
19905 |
421.04 |
| Jan 29 2014 |
13037 |
403.36 |
| Jan 29 2014 |
8465 |
429.88 |
| Jan 29 2014 |
19926 |
421.04 |
| Jan 22 2014 |
8477 |
429.88 |
| Jan 22 2014 |
13012 |
403.36 |
| Jan 22 2014 |
19856 |
421.04 |
| Jan 15 2014 |
8477 |
429.88 |
| Jan 15 2014 |
13049 |
403.36 |
| Jan 15 2014 |
19892 |
421.04 |
| Jan 08 2014 |
13061 |
403.36 |
| Jan 08 2014 |
8477 |
429.88 |
| Jan 08 2014 |
19833 |
421.04 |
| Jan 01 2014 |
13064 |
403.36 |
| Jan 01 2014 |
8477 |
429.88 |
| Jan 01 2014 |
19834 |
421.04 |
| Dec 25 2013 |
8505 |
429.88 |
| Dec 25 2013 |
13064 |
403.36 |
| Dec 25 2013 |
19841 |
421.04 |
| Dec 18 2013 |
8505 |
429.88 |
| Dec 18 2013 |
13064 |
403.36 |
| Dec 18 2013 |
19841 |
421.04 |
| Dec 11 2013 |
8506 |
429.88 |
| Dec 11 2013 |
13064 |
403.36 |
| Dec 11 2013 |
19842 |
421.04 |
| Dec 04 2013 |
13064 |
403.36 |
| Dec 04 2013 |
8506 |
429.88 |
| Dec 04 2013 |
19843 |
421.04 |
| Nov 27 2013 |
13064 |
403.36 |
| Nov 27 2013 |
8506 |
429.88 |
| Nov 27 2013 |
19843 |
421.04 |
| Nov 20 2013 |
13064 |
403.36 |
| Nov 20 2013 |
8507 |
429.88 |
| Nov 20 2013 |
19844 |
421.04 |
| Nov 13 2013 |
13064 |
403.36 |
| Nov 13 2013 |
8507 |
429.88 |
| Nov 13 2013 |
19844 |
421.04 |
| Nov 06 2013 |
8507 |
429.88 |
| Nov 06 2013 |
13065 |
403.36 |
| Nov 06 2013 |
19844 |
421.04 |
| Oct 30 2013 |
8507 |
429.88 |
| Oct 30 2013 |
13064 |
403.36 |
| Oct 30 2013 |
19842 |
421.04 |
| Oct 23 2013 |
13064 |
403.36 |
| Oct 23 2013 |
8507 |
429.88 |
| Oct 23 2013 |
19840 |
421.04 |
| Oct 16 2013 |
13039 |
403.36 |
| Oct 16 2013 |
8452 |
429.88 |
| Oct 16 2013 |
19837 |
421.04 |
| Oct 09 2013 |
8371 |
429.88 |
| Oct 09 2013 |
13034 |
403.36 |
| Oct 09 2013 |
19704 |
421.04 |
| Oct 02 2013 |
13025 |
403.36 |
| Oct 02 2013 |
8441 |
429.88 |
| Oct 02 2013 |
19732 |
421.04 |
| Sep 25 2013 |
12947 |
403.36 |
| Sep 25 2013 |
8417 |
429.88 |
| Sep 25 2013 |
19680 |
421.04 |
| Sep 18 2013 |
12891 |
403.36 |
| Sep 18 2013 |
8359 |
429.88 |
| Sep 18 2013 |
19518 |
421.04 |
| Sep 11 2013 |
8260 |
429.88 |
| Sep 11 2013 |
12816 |
403.36 |
| Sep 11 2013 |
19418 |
421.04 |
| Sep 04 2013 |
12841 |
403.36 |
| Sep 04 2013 |
8344 |
429.88 |
| Sep 04 2013 |
19527 |
421.04 |
| Aug 28 2013 |
7978 |
418.28 |
| Aug 28 2013 |
12832 |
403.36 |
| Aug 28 2013 |
18555 |
414.55 |
| Aug 21 2013 |
7970 |
418.28 |
| Aug 21 2013 |
12899 |
403.36 |
| Aug 21 2013 |
18662 |
414.55 |
| Aug 14 2013 |
12983 |
403.36 |
| Aug 14 2013 |
7521 |
418.28 |
| Aug 14 2013 |
18415 |
414.55 |
| Aug 07 2013 |
7617 |
418.28 |
| Aug 07 2013 |
13185 |
403.36 |
| Aug 07 2013 |
18614 |
414.55 |
| Jul 31 2013 |
7631 |
418.28 |
| Jul 31 2013 |
13304 |
403.36 |
| Jul 31 2013 |
18816 |
414.55 |
| Jul 24 2013 |
16116 |
428.68 |
| Jul 24 2013 |
7649 |
418.28 |
| Jul 24 2013 |
18858 |
414.05 |
| Jul 17 2013 |
16172 |
428.68 |
| Jul 17 2013 |
7559 |
418.28 |
| Jul 17 2013 |
18920 |
414.05 |
| Jul 10 2013 |
16343 |
428.68 |
| Jul 10 2013 |
7734 |
418.28 |
| Jul 10 2013 |
19127 |
414.05 |
| Jul 03 2013 |
16465 |
428.68 |
| Jul 03 2013 |
7633 |
418.28 |
| Jul 03 2013 |
19115 |
414.05 |
| Jun 26 2013 |
7503 |
418.28 |
| Jun 26 2013 |
16736 |
428.68 |
| Jun 26 2013 |
19327 |
414.05 |
| Jun 19 2013 |
7290 |
418.28 |
| Jun 19 2013 |
16938 |
428.68 |
| Jun 19 2013 |
19295 |
414.05 |
| Jun 12 2013 |
16978 |
428.68 |
| Jun 12 2013 |
7546 |
418.28 |
| Jun 12 2013 |
19527 |
414.05 |
| Jun 05 2013 |
7221 |
418.28 |
| Jun 05 2013 |
16759 |
428.68 |
| Jun 05 2013 |
19371 |
414.05 |
| May 29 2013 |
16778 |
428.68 |
| May 29 2013 |
7175 |
418.28 |
| May 29 2013 |
19380 |
414.05 |
| May 22 2013 |
7202 |
418.28 |
| May 22 2013 |
17039 |
428.68 |
| May 22 2013 |
19734 |
414.05 |
| May 15 2013 |
17124 |
428.68 |
| May 15 2013 |
7062 |
418.28 |
| May 15 2013 |
19725 |
414.05 |
| May 08 2013 |
17040 |
428.68 |
| May 08 2013 |
6822 |
418.28 |
| May 08 2013 |
19650 |
414.05 |
| May 01 2013 |
17150 |
428.68 |
| May 01 2013 |
6937 |
418.28 |
| May 01 2013 |
19806 |
414.05 |
| Apr 24 2013 |
17126 |
428.68 |
| Apr 24 2013 |
5795 |
395.08 |
| Apr 24 2013 |
20613 |
420.28 |
| Apr 17 2013 |
5935 |
395.08 |
| Apr 17 2013 |
17128 |
428.68 |
| Apr 17 2013 |
20664 |
420.28 |
| Apr 10 2013 |
16873 |
428.68 |
| Apr 10 2013 |
5913 |
395.08 |
| Apr 10 2013 |
20522 |
420.28 |
| Apr 03 2013 |
5869 |
395.08 |
| Apr 03 2013 |
18138 |
441.34 |
| Apr 03 2013 |
21326 |
425.92 |
| Mar 27 2013 |
5979 |
395.08 |
| Mar 27 2013 |
18145 |
441.34 |
| Mar 27 2013 |
21438 |
425.92 |
| Mar 20 2013 |
5601 |
395.08 |
| Mar 20 2013 |
17852 |
441.34 |
| Mar 20 2013 |
21411 |
425.92 |
| Mar 13 2013 |
4295 |
395.08 |
| Mar 13 2013 |
21357 |
425.92 |
| Oct 19 2012 |
16021 |
441.34 |
| Oct 19 2012 |
5314 |
395.08 |
| Oct 19 2012 |
26598 |
466.36 |
| Sep 23 2012 |
5246 |
395.08 |
| Sep 23 2012 |
15911 |
441.34 |
| Sep 23 2012 |
26312 |
466.36 |
| Aug 31 2012 |
15504 |
441.34 |
| Aug 31 2012 |
27955 |
484.18 |
| Aug 24 2012 |
15318 |
441.34 |
| Aug 24 2012 |
27656 |
484.18 |
| Aug 10 2012 |
14788 |
441.34 |
| Aug 10 2012 |
26882 |
484.18 |
| Aug 03 2012 |
14540 |
441.34 |
| Aug 03 2012 |
26488 |
484.18 |
| Jul 27 2012 |
30189 |
527.03 |
| Jul 06 2012 |
29178 |
527.03 |
| Jun 22 2012 |
3310 |
363.51 |
| Jun 22 2012 |
22975 |
472.52 |
| Jun 15 2012 |
3455 |
363.51 |
| Jun 15 2012 |
23321 |
472.52 |
| Jun 08 2012 |
3492 |
363.51 |
| Jun 08 2012 |
23100 |
472.52 |
| Jun 01 2012 |
3694 |
363.51 |
| Jun 01 2012 |
22792 |
472.52 |
| May 25 2012 |
3627 |
363.51 |
| May 25 2012 |
21279 |
472.52 |
| May 18 2012 |
3786 |
363.51 |
| May 18 2012 |
21503 |
472.52 |
| May 11 2012 |
3777 |
363.51 |
| May 11 2012 |
21422 |
472.52 |
| May 04 2012 |
3564 |
363.51 |
| May 04 2012 |
20861 |
472.52 |
| Apr 27 2012 |
3211 |
363.51 |
| Apr 27 2012 |
20198 |
472.52 |
| Apr 13 2012 |
2782 |
363.51 |
| Apr 13 2012 |
18695 |
472.52 |
| Apr 06 2012 |
3001 |
387.76 |
| Apr 06 2012 |
16945 |
457.39 |
| Mar 27 2012 |
3173 |
387.76 |
| Mar 27 2012 |
16618 |
457.39 |
| Sep 23 2011 |
8960 |
387.76 |
| Sep 16 2011 |
8950 |
387.76 |
| Sep 10 2011 |
10376 |
412 |
| Sep 02 2011 |
10281 |
412 |
| Aug 26 2011 |
10277 |
412 |
| Aug 19 2011 |
9529 |
412 |
| Aug 12 2011 |
9422 |
412 |
| Aug 05 2011 |
9318 |
412 |
| Jul 29 2011 |
9226 |
412 |
