| Jun 07 2026 |
2215 |
374.24 |
| Jun 07 2026 |
3302 |
359.44 |
| Jun 07 2026 |
3567 |
352.15 |
| Jun 02 2026 |
2657 |
393.04 |
| Jun 02 2026 |
3285 |
359.44 |
| Jun 02 2026 |
3815 |
359.44 |
| May 26 2026 |
2666 |
393.04 |
| May 26 2026 |
3293 |
359.44 |
| May 26 2026 |
3844 |
359.44 |
| May 19 2026 |
2989 |
393.04 |
| May 19 2026 |
3258 |
359.44 |
| May 19 2026 |
3814 |
359.44 |
| May 12 2026 |
2917 |
387.07 |
| May 12 2026 |
3276 |
359.44 |
| May 12 2026 |
3801 |
357.73 |
| May 05 2026 |
2972 |
387.07 |
| May 05 2026 |
3225 |
359.44 |
| May 05 2026 |
3774 |
357.73 |
| Apr 28 2026 |
2961 |
387.07 |
| Apr 28 2026 |
3170 |
355.09 |
| Apr 28 2026 |
3810 |
355.09 |
| Apr 21 2026 |
1909 |
426.03 |
| Apr 21 2026 |
3148 |
355.09 |
| Apr 21 2026 |
3889 |
355.09 |
| Apr 14 2026 |
2153 |
441.86 |
| Apr 14 2026 |
3102 |
355.09 |
| Apr 14 2026 |
3882 |
355.09 |
| Apr 07 2026 |
2275 |
441.86 |
| Apr 07 2026 |
3089 |
355.09 |
| Apr 07 2026 |
3898 |
355.09 |
| Mar 31 2026 |
2386 |
441.86 |
| Mar 31 2026 |
3284 |
362.08 |
| Mar 31 2026 |
4147 |
360.37 |
| Mar 24 2026 |
2512 |
441.86 |
| Mar 24 2026 |
3301 |
362.08 |
| Mar 24 2026 |
4206 |
360.37 |
| Mar 17 2026 |
2544 |
441.86 |
| Mar 17 2026 |
3351 |
362.08 |
| Mar 17 2026 |
4220 |
360.37 |
| Mar 10 2026 |
2712 |
441.86 |
| Mar 10 2026 |
3313 |
362.08 |
| Mar 10 2026 |
4217 |
360.37 |
| Mar 03 2026 |
2738 |
441.86 |
| Mar 03 2026 |
3360 |
362.08 |
| Mar 03 2026 |
4260 |
360.37 |
| Feb 24 2026 |
2767 |
441.86 |
| Feb 24 2026 |
3237 |
362.08 |
| Feb 24 2026 |
4162 |
360.37 |
| Feb 17 2026 |
2946 |
441.86 |
| Feb 17 2026 |
3255 |
362.08 |
| Feb 17 2026 |
4226 |
360.37 |
| Feb 10 2026 |
3027 |
441.86 |
| Feb 10 2026 |
3261 |
362.08 |
| Feb 10 2026 |
4263 |
360.37 |
| Feb 03 2026 |
3033 |
441.86 |
| Feb 03 2026 |
3276 |
362.08 |
| Feb 03 2026 |
4274 |
360.37 |
| Jan 27 2026 |
3088 |
441.86 |
| Jan 27 2026 |
3289 |
362.08 |
| Jan 27 2026 |
4293 |
360.37 |
| Jan 20 2026 |
3109 |
441.86 |
| Jan 20 2026 |
3312 |
362.08 |
| Jan 20 2026 |
4319 |
360.37 |
| Jan 13 2026 |
3109 |
441.86 |
| Jan 13 2026 |
3323 |
362.08 |
| Jan 13 2026 |
4328 |
360.37 |
| Jan 06 2026 |
3109 |
441.86 |
| Jan 06 2026 |
3323 |
362.08 |
| Jan 06 2026 |
4326 |
360.37 |
| Dec 30 2025 |
3109 |
441.86 |
| Dec 30 2025 |
3330 |
362.08 |
| Dec 30 2025 |
4330 |
360.37 |
| Dec 23 2025 |
3082 |
441.86 |
| Dec 23 2025 |
3330 |
362.08 |
| Dec 23 2025 |
4322 |
360.37 |
| Dec 16 2025 |
3113 |
441.86 |
| Dec 16 2025 |
3330 |
362.08 |
| Dec 16 2025 |
4332 |
360.37 |
| Dec 09 2025 |
3113 |
441.86 |
| Dec 09 2025 |
3330 |
362.08 |
| Dec 09 2025 |
4332 |
360.37 |
| Dec 02 2025 |
3113 |
441.86 |
| Dec 02 2025 |
3331 |
362.08 |
| Dec 02 2025 |
4332 |
360.37 |
| Nov 25 2025 |
3113 |
441.86 |
| Nov 25 2025 |
3331 |
362.08 |
| Nov 25 2025 |
4332 |
360.37 |
| Nov 18 2025 |
3113 |
441.86 |
| Nov 18 2025 |
3331 |
362.08 |
| Nov 18 2025 |
4332 |
360.37 |
| Nov 11 2025 |
3113 |
441.86 |
| Nov 11 2025 |
3328 |
362.08 |
| Nov 11 2025 |
4329 |
360.37 |
| Nov 04 2025 |
3113 |
441.86 |
| Nov 04 2025 |
3329 |
362.08 |
| Nov 04 2025 |
4330 |
360.37 |
| Oct 28 2025 |
3157 |
441.86 |
| Oct 28 2025 |
3329 |
362.08 |
| Oct 28 2025 |
4337 |
360.37 |
| Oct 21 2025 |
3171 |
441.86 |
| Oct 21 2025 |
3329 |
362.08 |
| Oct 21 2025 |
4338 |
360.37 |
| Oct 14 2025 |
3171 |
441.86 |
| Oct 14 2025 |
3330 |
362.08 |
| Oct 14 2025 |
4338 |
360.37 |
| Oct 07 2025 |
3157 |
441.86 |
| Oct 07 2025 |
3329 |
362.08 |
| Oct 07 2025 |
4327 |
360.37 |
| Sep 30 2025 |
3153 |
441.86 |
| Sep 30 2025 |
3884 |
382.76 |
| Sep 30 2025 |
5018 |
377.59 |
| Sep 23 2025 |
3128 |
441.86 |
| Sep 23 2025 |
3911 |
382.76 |
| Sep 23 2025 |
5032 |
377.59 |
| Sep 16 2025 |
3171 |
441.86 |
| Sep 16 2025 |
3921 |
382.76 |
| Sep 16 2025 |
5045 |
377.59 |
| Sep 09 2025 |
3360 |
458.14 |
| Sep 09 2025 |
3919 |
382.76 |
| Sep 09 2025 |
5048 |
377.59 |
| Sep 02 2025 |
3379 |
458.14 |
| Sep 02 2025 |
3902 |
385.38 |
| Sep 02 2025 |
5081 |
380.21 |
| Aug 26 2025 |
3360 |
458.14 |
| Aug 26 2025 |
3963 |
385.38 |
| Aug 26 2025 |
5167 |
380.21 |
| Aug 19 2025 |
3395 |
458.14 |
| Aug 19 2025 |
3933 |
385.38 |
| Aug 19 2025 |
5164 |
380.21 |
| Aug 12 2025 |
3385 |
458.14 |
| Aug 12 2025 |
4057 |
392.23 |
| Aug 12 2025 |
5421 |
386.3 |
| Aug 05 2025 |
3437 |
458.14 |
| Aug 05 2025 |
4090 |
392.23 |
| Aug 05 2025 |
5448 |
386.3 |
| Jul 29 2025 |
3398 |
458.14 |
| Jul 29 2025 |
4230 |
400.84 |
| Jul 29 2025 |
5690 |
393.89 |
| Jul 22 2025 |
3468 |
458.14 |
| Jul 22 2025 |
4341 |
400.84 |
| Jul 22 2025 |
5799 |
393.89 |
| Jul 15 2025 |
3500 |
458.14 |
| Jul 15 2025 |
4509 |
413.61 |
| Jul 15 2025 |
5780 |
393.89 |
| Jul 08 2025 |
3497 |
458.14 |
| Jul 08 2025 |
4923 |
436.96 |
| Jul 08 2025 |
6341 |
409.61 |
| Jul 01 2025 |
3514 |
458.14 |
| Jul 01 2025 |
4853 |
436.96 |
| Jul 01 2025 |
6334 |
409.61 |
| Jun 24 2025 |
3496 |
458.14 |
| Jun 24 2025 |
4970 |
441.34 |
| Jun 24 2025 |
6343 |
409.61 |
| Jun 17 2025 |
3495 |
458.14 |
| Jun 17 2025 |
4991 |
441.34 |
| Jun 17 2025 |
6370 |
409.61 |
| Jun 10 2025 |
3445 |
458.14 |
| Jun 10 2025 |
4863 |
439.68 |
| Jun 10 2025 |
7045 |
432.48 |
| Jun 03 2025 |
6130 |
496.66 |
| Jun 03 2025 |
4924 |
439.68 |
| Jun 03 2025 |
7768 |
462.47 |
| May 27 2025 |
6251 |
496.66 |
| May 27 2025 |
4845 |
393.98 |
| May 27 2025 |
7379 |
445.32 |
| May 20 2025 |
6561 |
496.66 |
| May 20 2025 |
4279 |
381.01 |
| May 20 2025 |
7796 |
458.11 |
| May 13 2025 |
6740 |
496.66 |
| May 13 2025 |
4272 |
381.01 |
| May 13 2025 |
7862 |
458.11 |
| May 06 2025 |
6839 |
496.66 |
| May 06 2025 |
4299 |
381.01 |
| May 06 2025 |
7807 |
458.11 |
| Apr 29 2025 |
6879 |
496.66 |
| Apr 29 2025 |
10375 |
496.66 |
