| Jun 24 2026 |
876 |
225.19 |
| Jun 23 2026 |
874 |
225.19 |
| Jun 16 2026 |
873 |
225.19 |
| Jun 09 2026 |
906 |
225.19 |
| Jun 02 2026 |
947 |
225.19 |
| May 26 2026 |
1181 |
225.19 |
| May 19 2026 |
1155 |
225.19 |
| May 12 2026 |
1079 |
225.19 |
| May 12 2026 |
674 |
293.92 |
| May 12 2026 |
840 |
293.92 |
| May 05 2026 |
1068 |
225.19 |
| May 05 2026 |
621 |
293.92 |
| May 05 2026 |
792 |
293.92 |
| Apr 28 2026 |
1073 |
225.19 |
| Apr 28 2026 |
668 |
293.92 |
| Apr 28 2026 |
782 |
293.92 |
| Apr 21 2026 |
1146 |
225.19 |
| Apr 21 2026 |
675 |
293.92 |
| Apr 21 2026 |
759 |
293.92 |
| Apr 14 2026 |
1150 |
225.19 |
| Apr 14 2026 |
1690 |
302.07 |
| Apr 14 2026 |
2006 |
302.07 |
| Apr 07 2026 |
1382 |
225.19 |
| Apr 07 2026 |
1704 |
302.07 |
| Apr 07 2026 |
2019 |
302.07 |
| Mar 31 2026 |
1379 |
225.19 |
| Mar 31 2026 |
1702 |
302.07 |
| Mar 31 2026 |
2037 |
302.07 |
| Mar 24 2026 |
1389 |
225.19 |
| Mar 24 2026 |
1695 |
302.07 |
| Mar 24 2026 |
2033 |
302.07 |
| Mar 17 2026 |
1393 |
225.19 |
| Mar 17 2026 |
1728 |
302.07 |
| Mar 17 2026 |
2063 |
302.07 |
| Mar 10 2026 |
1386 |
225.19 |
| Mar 10 2026 |
1717 |
302.07 |
| Mar 10 2026 |
2046 |
302.07 |
| Mar 03 2026 |
1386 |
225.19 |
| Mar 03 2026 |
1742 |
302.07 |
| Mar 03 2026 |
2066 |
302.07 |
| Feb 24 2026 |
1417 |
225.19 |
| Feb 24 2026 |
1658 |
302.07 |
| Feb 24 2026 |
1990 |
302.07 |
| Feb 17 2026 |
1420 |
225.19 |
| Feb 17 2026 |
1680 |
302.07 |
| Feb 17 2026 |
2046 |
302.07 |
| Feb 10 2026 |
1420 |
225.19 |
| Feb 10 2026 |
1681 |
302.07 |
| Feb 10 2026 |
2052 |
302.07 |
| Feb 03 2026 |
1420 |
225.19 |
| Feb 03 2026 |
1694 |
302.07 |
| Feb 03 2026 |
2059 |
302.07 |
| Jan 27 2026 |
1420 |
225.19 |
| Jan 27 2026 |
1694 |
302.07 |
| Jan 27 2026 |
2069 |
302.07 |
| Jan 20 2026 |
1420 |
225.19 |
| Jan 20 2026 |
1702 |
302.07 |
| Jan 20 2026 |
2078 |
302.07 |
| Jan 13 2026 |
1420 |
225.19 |
| Jan 13 2026 |
1709 |
302.07 |
| Jan 13 2026 |
2084 |
302.07 |
| Jan 06 2026 |
1420 |
225.19 |
| Jan 06 2026 |
1710 |
302.07 |
| Jan 06 2026 |
2085 |
302.07 |
| Dec 30 2025 |
1420 |
225.19 |
| Dec 30 2025 |
1715 |
302.07 |
| Dec 30 2025 |
2087 |
302.07 |
| Dec 23 2025 |
1420 |
225.19 |
| Dec 23 2025 |
1716 |
302.07 |
| Dec 23 2025 |
2089 |
302.07 |
| Dec 16 2025 |
1420 |
225.19 |
| Dec 16 2025 |
1716 |
302.07 |
| Dec 16 2025 |
2088 |
302.07 |
| Dec 09 2025 |
1380 |
225.19 |
| Dec 09 2025 |
1716 |
302.07 |
| Dec 09 2025 |
2088 |
302.07 |
| Dec 02 2025 |
1365 |
225.19 |
| Dec 02 2025 |
1717 |
302.07 |
| Dec 02 2025 |
2089 |
302.07 |
| Nov 25 2025 |
1367 |
225.19 |
| Nov 25 2025 |
1717 |
302.07 |
| Nov 25 2025 |
2089 |
302.07 |
| Nov 18 2025 |
1366 |
225.19 |
| Nov 18 2025 |
1717 |
302.07 |
| Nov 18 2025 |
2089 |
302.07 |
| Nov 11 2025 |
1329 |
224.88 |
| Nov 11 2025 |
1714 |
302.07 |
| Nov 11 2025 |
2089 |
302.07 |
| Nov 04 2025 |
1330 |
224.88 |
| Nov 04 2025 |
1714 |
302.07 |
| Nov 04 2025 |
2089 |
302.07 |
| Oct 28 2025 |
1353 |
224.88 |
| Oct 28 2025 |
1714 |
302.07 |
| Oct 28 2025 |
2089 |
302.07 |
| Oct 21 2025 |
1336 |
224.88 |
| Oct 21 2025 |
1714 |
302.07 |
| Oct 21 2025 |
2090 |
302.07 |
| Oct 14 2025 |
1357 |
224.88 |
| Oct 14 2025 |
1714 |
302.07 |
| Oct 14 2025 |
2090 |
302.07 |
| Oct 07 2025 |
1367 |
224.88 |
| Oct 07 2025 |
1714 |
302.07 |
| Oct 07 2025 |
2089 |
302.07 |
| Sep 30 2025 |
1369 |
224.88 |
| Sep 30 2025 |
1719 |
302.07 |
| Sep 30 2025 |
2094 |
302.07 |
| Sep 23 2025 |
1368 |
224.88 |
| Sep 23 2025 |
1731 |
302.07 |
| Sep 23 2025 |
2099 |
302.07 |
| Sep 16 2025 |
1387 |
224.88 |
| Sep 16 2025 |
1729 |
302.07 |
| Sep 16 2025 |
2104 |
302.07 |
| Sep 09 2025 |
1403 |
224.88 |
| Sep 09 2025 |
1741 |
302.07 |
| Sep 09 2025 |
2113 |
302.07 |
| Sep 02 2025 |
1688 |
302.07 |
| Sep 02 2025 |
2065 |
302.07 |
| Aug 26 2025 |
1731 |
302.07 |
| Aug 26 2025 |
2111 |
302.07 |
| Aug 19 2025 |
1706 |
302.07 |
| Aug 19 2025 |
2100 |
302.07 |
| Aug 12 2025 |
1682 |
302.07 |
| Aug 12 2025 |
2092 |
302.07 |
| Aug 05 2025 |
1688 |
302.07 |
| Aug 05 2025 |
2103 |
302.07 |
| Jul 29 2025 |
1650 |
302.07 |
| Jul 29 2025 |
2091 |
302.07 |
| Jul 22 2025 |
1699 |
302.07 |
| Jul 22 2025 |
2142 |
302.07 |
| Jul 15 2025 |
1700 |
302.07 |
| Jul 15 2025 |
2151 |
302.07 |
| Jul 08 2025 |
1688 |
302.07 |
| Jul 08 2025 |
2143 |
302.07 |
| Jul 01 2025 |
2281 |
324.73 |
| Jul 01 2025 |
3011 |
324.73 |
| Jun 24 2025 |
2281 |
324.73 |
| Jun 24 2025 |
3018 |
324.73 |
| Jun 17 2025 |
2306 |
324.73 |
| Jun 17 2025 |
3032 |
324.73 |
| Jun 10 2025 |
2259 |
324.73 |
| Jun 10 2025 |
2992 |
324.73 |
| Jun 03 2025 |
2279 |
324.73 |
| Jun 03 2025 |
2979 |
324.73 |
| May 27 2025 |
2489 |
332.44 |
| May 27 2025 |
3278 |
332.44 |
| May 20 2025 |
2813 |
335.29 |
| May 20 2025 |
3194 |
335.29 |
| May 13 2025 |
2800 |
335.29 |
| May 13 2025 |
3170 |
335.29 |
| May 06 2025 |
1256 |
288.44 |
| May 06 2025 |
1322 |
288.44 |
| Apr 29 2025 |
1288 |
288.44 |
| Apr 29 2025 |
1336 |
288.44 |
