| Jun 06 2026 |
838 |
655.18 |
| Jun 06 2026 |
961 |
655.18 |
| Jun 02 2026 |
880 |
661.28 |
| Jun 02 2026 |
1106 |
661.28 |
| May 26 2026 |
889 |
661.28 |
| May 26 2026 |
1121 |
661.28 |
| May 19 2026 |
886 |
659.48 |
| May 19 2026 |
1107 |
659.48 |
| May 12 2026 |
882 |
648.76 |
| May 12 2026 |
1109 |
648.76 |
| May 05 2026 |
862 |
644.29 |
| May 05 2026 |
1086 |
644.29 |
| Apr 28 2026 |
892 |
644.29 |
| Apr 28 2026 |
1185 |
644.29 |
| Apr 21 2026 |
876 |
644.29 |
| Apr 21 2026 |
1201 |
644.29 |
| Apr 14 2026 |
866 |
642.84 |
| Apr 14 2026 |
1233 |
642.84 |
| Apr 07 2026 |
890 |
642.84 |
| Apr 07 2026 |
1264 |
642.84 |
| Mar 31 2026 |
910 |
642.84 |
| Mar 31 2026 |
1287 |
642.84 |
| Mar 24 2026 |
920 |
642.84 |
| Mar 24 2026 |
1305 |
642.84 |
| Mar 17 2026 |
933 |
642.84 |
| Mar 17 2026 |
1313 |
642.84 |
| Mar 10 2026 |
932 |
642.84 |
| Mar 10 2026 |
1335 |
642.84 |
| Mar 03 2026 |
949 |
642.84 |
| Mar 03 2026 |
1350 |
642.84 |
| Feb 24 2026 |
909 |
642.84 |
| Feb 24 2026 |
1320 |
642.84 |
| Feb 17 2026 |
914 |
642.84 |
| Feb 17 2026 |
1352 |
642.84 |
| Feb 10 2026 |
921 |
642.84 |
| Feb 10 2026 |
1379 |
642.84 |
| Feb 03 2026 |
922 |
642.84 |
| Feb 03 2026 |
1381 |
642.84 |
| Jan 27 2026 |
930 |
642.84 |
| Jan 27 2026 |
1391 |
642.84 |
| Jan 20 2026 |
936 |
642.84 |
| Jan 20 2026 |
1399 |
642.84 |
| Jan 13 2026 |
941 |
642.84 |
| Jan 13 2026 |
1401 |
642.84 |
| Jan 06 2026 |
939 |
642.84 |
| Jan 06 2026 |
1401 |
642.84 |
| Dec 30 2025 |
941 |
642.84 |
| Dec 30 2025 |
1402 |
642.84 |
| Dec 23 2025 |
941 |
642.84 |
| Dec 23 2025 |
1396 |
642.84 |
| Dec 16 2025 |
941 |
642.84 |
| Dec 16 2025 |
1402 |
642.84 |
| Dec 09 2025 |
941 |
642.84 |
| Dec 09 2025 |
1402 |
642.84 |
| Dec 02 2025 |
941 |
642.84 |
| Dec 02 2025 |
1402 |
642.84 |
| Nov 25 2025 |
941 |
642.84 |
| Nov 25 2025 |
1402 |
642.84 |
| Nov 18 2025 |
941 |
642.84 |
| Nov 18 2025 |
1402 |
642.84 |
| Nov 11 2025 |
940 |
642.84 |
| Nov 11 2025 |
1400 |
642.84 |
| Nov 04 2025 |
940 |
642.84 |
| Nov 04 2025 |
1400 |
642.84 |
| Oct 28 2025 |
941 |
642.84 |
| Oct 28 2025 |
1403 |
642.84 |
| Oct 21 2025 |
941 |
642.84 |
| Oct 21 2025 |
1404 |
642.84 |
| Oct 14 2025 |
941 |
642.84 |
| Oct 14 2025 |
1404 |
642.84 |
| Oct 07 2025 |
942 |
642.84 |
| Oct 07 2025 |
1404 |
642.84 |
| Sep 30 2025 |
942 |
642.84 |
| Sep 30 2025 |
1403 |
642.84 |
| Sep 23 2025 |
950 |
642.84 |
| Sep 23 2025 |
1404 |
642.84 |
| Sep 16 2025 |
947 |
642.84 |
| Sep 16 2025 |
1402 |
642.84 |
| Sep 09 2025 |
947 |
642.84 |
| Sep 09 2025 |
1402 |
642.84 |
| Sep 02 2025 |
936 |
642.84 |
| Sep 02 2025 |
1384 |
642.84 |
| Aug 26 2025 |
957 |
642.84 |
| Aug 26 2025 |
1421 |
642.84 |
| Aug 19 2025 |
946 |
642.84 |
| Aug 19 2025 |
1410 |
642.84 |
| Aug 12 2025 |
935 |
642.84 |
| Aug 12 2025 |
1414 |
642.84 |
| Aug 05 2025 |
941 |
642.84 |
| Aug 05 2025 |
1408 |
642.84 |
| Jul 29 2025 |
910 |
642.84 |
| Jul 29 2025 |
1386 |
642.84 |
| Jul 22 2025 |
960 |
666.58 |
| Jul 22 2025 |
1450 |
666.58 |
| Jul 15 2025 |
935 |
666.58 |
| Jul 15 2025 |
1430 |
666.58 |
| Jul 08 2025 |
933 |
666.58 |
| Jul 08 2025 |
1425 |
666.58 |
| Jul 01 2025 |
899 |
666.58 |
| Jul 01 2025 |
1403 |
666.58 |
| Jun 24 2025 |
894 |
666.58 |
| Jun 24 2025 |
1401 |
666.58 |
| Jun 17 2025 |
919 |
663.33 |
| Jun 17 2025 |
1411 |
663.33 |
| Jun 10 2025 |
902 |
663.33 |
| Jun 10 2025 |
1388 |
663.33 |
| Jun 03 2025 |
902 |
663.33 |
| Jun 03 2025 |
1399 |
663.33 |
| May 27 2025 |
2015 |
673.79 |
| May 27 2025 |
2192 |
673.79 |
| May 20 2025 |
2021 |
673.79 |
| May 20 2025 |
2296 |
673.79 |
| May 13 2025 |
2006 |
673.79 |
| May 13 2025 |
2294 |
673.79 |
| May 06 2025 |
1954 |
672.32 |
| May 06 2025 |
2328 |
672.32 |
| Apr 29 2025 |
1988 |
672.32 |
| Apr 29 2025 |
2380 |
672.32 |
